Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aroundtown S.A | AT1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.016 | -0.72% | 2.192 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.203 | 2.173 | 2.24 | 2.192 | 2.208 |
AT1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.049 | 2.301 | 2.029 | 2.17 | 432,640 | 0.143 | 6.98% |
| 1 Month | 1.7975 | 2.301 | 1.775 | 2.04 | 370,701 | 0.3945 | 21.95% |
| 3 Months | 1.7635 | 2.301 | 1.533 | 1.90 | 385,817 | 0.4285 | 24.30% |
| 6 Months | 2.138 | 2.53 | 1.533 | 2.06 | 421,312 | 0.054 | 2.53% |
| 1 Year | 1.0385 | 2.53 | 0.8764 | 1.26 | 3,023,090 | 1.15 | 111.07% |
| 3 Years | 6.72 | 7.158 | 0.8764 | 2.69 | 4,388,712 | -4.53 | -67.38% |
| 5 Years | 7.562 | 8.882 | 0.8764 | 3.95 | 4,276,802 | -5.37 | -71.01% |
AT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.187 | -0.04 | -1.84% | 2.203 | 2.24 | 2.173 | 168,376 |
| 17 May 2024 | 2.228 | 0.04 | 1.69% | 2.21 | 2.301 | 2.187 | 455,500 |
| 16 May 2024 | 2.191 | 0.07 | 3.15% | 2.149 | 2.248 | 2.149 | 1,121,544 |
| 15 May 2024 | 2.124 | 0.06 | 2.96% | 2.066 | 2.149 | 2.063 | 312,485 |
| 14 May 2024 | 2.063 | 0.01 | 0.49% | 2.07 | 2.082 | 2.056 | 126,631 |
| 11 May 2024 | 2.053 | 0.03 | 1.53% | 2.049 | 2.09 | 2.029 | 147,040 |
| 10 May 2024 | 2.022 | -0.05 | -2.22% | 2.061 | 2.063 | 2.018 | 89,466 |
| 09 May 2024 | 2.068 | -0.01 | -0.29% | 2.07 | 2.08 | 2.013 | 155,807 |
| 08 May 2024 | 2.074 | 0.01 | 0.53% | 2.059 | 2.083 | 2.025 | 289,861 |
| 07 May 2024 | 2.063 | 0.02 | 0.98% | 2.051 | 2.08 | 2.00 | 435,012 |
| 04 May 2024 | 2.043 | -0.01 | -0.29% | 2.037 | 2.079 | 1.9265 | 602,570 |
| 03 May 2024 | 2.049 | 0.05 | 2.50% | 1.9815 | 2.05 | 1.966 | 168,349 |
| 01 May 2024 | 1.999 | -0.01 | -0.35% | 2.023 | 2.119 | 1.94 | 698,479 |
| 30 Apr 2024 | 2.006 | 0.05 | 2.37% | 1.9765 | 2.048 | 1.9555 | 464,549 |
| 27 Apr 2024 | 1.9595 | 0.13 | 6.81% | 1.8505 | 1.9755 | 1.8505 | 454,052 |
| 26 Apr 2024 | 1.8345 | -0.06 | -2.96% | 1.8805 | 1.901 | 1.832 | 127,609 |
| 25 Apr 2024 | 1.8905 | -0.07 | -3.55% | 1.9625 | 1.9695 | 1.8805 | 165,114 |
| 24 Apr 2024 | 1.96 | 0.11 | 5.86% | 1.86 | 1.96 | 1.86 | 398,711 |
| 23 Apr 2024 | 1.8515 | 0.05 | 3.00% | 1.8125 | 1.8875 | 1.8125 | 587,595 |
| 20 Apr 2024 | 1.7975 | 0.01 | 0.42% | 1.7975 | 1.812 | 1.775 | 242,937 |
