Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ATS Corporation | ATO0 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.80 | 2.80% | 29.40 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.40 | 28.60 |
ATO0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.40 | 29.40 | 28.40 | 28.58 | 46 | 0.00 | 0.00% |
1 Month | 30.60 | 30.60 | 28.40 | 30.13 | 104 | -1.20 | -3.92% |
3 Months | 34.00 | 34.00 | 28.40 | 30.89 | 222 | -4.60 | -13.53% |
6 Months | 36.60 | 42.40 | 28.40 | 34.33 | 168 | -7.20 | -19.67% |
1 Year | 40.00 | 42.40 | 28.40 | 35.13 | 148 | -10.60 | -26.50% |
3 Years | 40.00 | 42.40 | 28.40 | 35.13 | 148 | -10.60 | -26.50% |
5 Years | 40.00 | 42.40 | 28.40 | 35.13 | 148 | -10.60 | -26.50% |
ATO0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
31 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
30 May 2024 | 28.40 | -1.00 | -3.40% | 28.40 | 28.40 | 28.40 | 75 |
29 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
28 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
25 May 2024 | 29.40 | -0.20 | -0.68% | 29.40 | 29.40 | 29.40 | 17 |
24 May 2024 | 29.60 | -0.80 | -2.63% | 29.60 | 29.60 | 29.60 | 29 |
23 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 375 |
22 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
21 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
18 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
17 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
16 May 2024 | 30.40 | -0.20 | -0.65% | 30.40 | 30.40 | 30.40 | 10 |
15 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
14 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
11 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
10 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
09 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
08 May 2024 | 30.60 | 0.20 | 0.66% | 30.60 | 30.60 | 30.60 | 120 |
06 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
03 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |