Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autodesk Inc. | AUD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 13.15 | 6.23% | 224.15 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.05 | 215.65 | 226.25 | 224.15 | 211.00 |
AUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 226.25 | 192.50 | 203.53 | 597 | 24.15 | 12.08% |
| 1 Month | 204.25 | 226.25 | 180.20 | 197.75 | 470 | 19.90 | 9.74% |
| 3 Months | 243.00 | 244.15 | 180.20 | 205.42 | 409 | -18.85 | -7.76% |
| 6 Months | 221.75 | 261.20 | 180.20 | 221.15 | 443 | 2.40 | 1.08% |
| 1 Year | 203.45 | 261.20 | 180.00 | 213.04 | 433 | 20.70 | 10.17% |
| 3 Years | 230.00 | 298.00 | 155.82 | 213.76 | 287 | -5.85 | -2.54% |
| 5 Years | 133.10 | 298.00 | 124.44 | 211.85 | 212 | 91.05 | 68.41% |
AUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 211.90 | 3.85 | 1.85% | 208.40 | 212.45 | 207.00 | 482 |
| 14 Jun 2024 | 208.05 | 2.60 | 1.27% | 207.25 | 208.40 | 205.90 | 619 |
| 13 Jun 2024 | 205.45 | 8.51 | 4.32% | 196.58 | 205.95 | 196.58 | 563 |
| 12 Jun 2024 | 196.94 | -5.96 | -2.94% | 203.05 | 204.80 | 192.50 | 1,189 |
| 11 Jun 2024 | 202.90 | 3.30 | 1.65% | 199.94 | 202.90 | 199.94 | 210 |
| 08 Jun 2024 | 199.60 | -0.28 | -0.14% | 198.92 | 200.65 | 198.02 | 197 |
| 07 Jun 2024 | 199.88 | 2.00 | 1.01% | 199.34 | 201.90 | 198.40 | 303 |
| 06 Jun 2024 | 197.88 | 2.76 | 1.41% | 195.96 | 200.10 | 195.02 | 303 |
| 05 Jun 2024 | 195.12 | -0.10 | -0.05% | 193.66 | 195.22 | 192.24 | 215 |
| 04 Jun 2024 | 195.22 | 11.34 | 6.17% | 198.58 | 203.35 | 191.32 | 1,063 |
| 01 Jun 2024 | 183.88 | -0.46 | -0.25% | 184.60 | 184.60 | 180.20 | 357 |
| 31 May 2024 | 184.34 | -8.30 | -4.31% | 192.34 | 194.32 | 184.34 | 1,028 |
| 30 May 2024 | 192.64 | -1.12 | -0.58% | 193.72 | 193.72 | 190.98 | 180 |
| 29 May 2024 | 193.76 | -5.42 | -2.72% | 198.48 | 199.14 | 193.02 | 679 |
| 28 May 2024 | 199.18 | 1.34 | 0.68% | 197.58 | 199.18 | 197.58 | 176 |
| 25 May 2024 | 197.84 | -1.38 | -0.69% | 198.70 | 199.72 | 194.40 | 239 |
| 24 May 2024 | 199.22 | -3.88 | -1.91% | 204.45 | 205.30 | 198.90 | 448 |
| 23 May 2024 | 203.10 | 0.60 | 0.30% | 203.05 | 204.45 | 202.50 | 302 |
| 22 May 2024 | 202.50 | -1.35 | -0.66% | 205.00 | 206.20 | 201.70 | 656 |
| 21 May 2024 | 203.85 | 0.85 | 0.42% | 204.25 | 204.50 | 203.50 | 270 |
| 18 May 2024 | 203.00 | 0.60 | 0.30% | 202.35 | 204.15 | 202.25 | 355 |
