Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EGF Theramed Health Corp | AUH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.116 | 03:17:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.116 |
AUH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.1355 | 0.05 | 0.09903 | 28,254 | 0.006 | 5.45% |
| 1 Month | 0.1335 | 0.16 | 0.05 | 0.105905 | 14,598 | -0.0175 | -13.11% |
| 3 Months | 0.169 | 0.20 | 0.05 | 0.119661 | 8,010 | -0.053 | -31.36% |
| 6 Months | 0.212 | 0.232 | 0.05 | 0.136594 | 9,262 | -0.096 | -45.28% |
| 1 Year | 0.23 | 0.298 | 0.05 | 0.156541 | 7,923 | -0.114 | -49.57% |
| 3 Years | 0.23 | 0.298 | 0.05 | 0.156541 | 7,923 | -0.114 | -49.57% |
| 5 Years | 0.23 | 0.298 | 0.05 | 0.156541 | 7,923 | -0.114 | -49.57% |
AUH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.115 | 0.0246 | 27.21% | 0.1355 | 0.1355 | 0.115 | 6,000 |
| 18 Jun 2024 | 0.0904 | 0.00 | 0.00% | 0.0904 | 0.0904 | 0.0904 | 0.00 |
| 15 Jun 2024 | 0.0904 | -0.0096 | -9.60% | 0.0932 | 0.0932 | 0.0904 | 21,320 |
| 14 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.05 | 85,194 |
| 13 Jun 2024 | 0.11 | -0.004 | -3.51% | 0.11 | 0.11 | 0.11 | 500 |
| 12 Jun 2024 | 0.114 | -0.046 | -28.75% | 0.114 | 0.114 | 0.114 | 3,500 |
| 11 Jun 2024 | 0.16 | 0.0395 | 32.78% | 0.13 | 0.16 | 0.13 | 13,409 |
| 08 Jun 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1205 | 0.00 |
| 07 Jun 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1205 | 0.00 |
| 06 Jun 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1205 | 0.00 |
| 05 Jun 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1205 | 0.00 |
| 04 Jun 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1205 | 0.00 |
| 01 Jun 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1205 | 0.00 |
| 31 May 2024 | 0.1205 | 0.016 | 15.31% | 0.122 | 0.122 | 0.1205 | 1,220 |
| 30 May 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
| 29 May 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
| 28 May 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
| 25 May 2024 | 0.1045 | -0.029 | -21.72% | 0.1045 | 0.1045 | 0.1045 | 35 |
| 24 May 2024 | 0.1335 | 0.00 | 0.00% | 0.1335 | 0.1335 | 0.1335 | 0.00 |
| 23 May 2024 | 0.1335 | 0.0035 | 2.69% | 0.1335 | 0.1335 | 0.1335 | 200 |
| 22 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 21 May 2024 | 0.13 | 0.006 | 4.84% | 0.13 | 0.13 | 0.13 | 1,750 |
