Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avista Corp | AV6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.40 | 05:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.60 | 35.40 | 35.60 | 35.40 | 35.40 |
AV6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.60 | 35.80 | 35.40 | 35.78 | 23 | -0.20 | -0.56% |
| 1 Month | 33.00 | 35.80 | 33.00 | 34.22 | 113 | 2.40 | 7.27% |
| 3 Months | 31.20 | 35.80 | 30.60 | 32.02 | 142 | 4.20 | 13.46% |
| 6 Months | 31.80 | 35.80 | 30.40 | 31.75 | 136 | 3.60 | 11.32% |
| 1 Year | 30.80 | 35.80 | 29.60 | 31.50 | 162 | 4.60 | 14.94% |
| 3 Years | 30.80 | 35.80 | 29.60 | 31.50 | 162 | 4.60 | 14.94% |
| 5 Years | 30.80 | 35.80 | 29.60 | 31.50 | 162 | 4.60 | 14.94% |
AV6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 35.40 | -0.40 | -1.12% | 35.60 | 35.60 | 35.40 | 90 |
| 17 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 16 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 15 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 14 May 2024 | 35.80 | 0.20 | 0.56% | 35.80 | 35.80 | 35.80 | 41 |
| 11 May 2024 | 35.60 | 0.80 | 2.30% | 35.60 | 35.60 | 35.60 | 5 |
| 10 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 09 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 145 |
| 08 May 2024 | 34.80 | 0.20 | 0.58% | 34.80 | 34.80 | 34.80 | 50 |
| 07 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 04 May 2024 | 34.60 | 0.40 | 1.17% | 34.60 | 34.60 | 34.60 | 435 |
| 03 May 2024 | 34.20 | 1.00 | 3.01% | 34.20 | 34.20 | 34.20 | 3 |
| 01 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 30 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 27 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 26 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 25 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 151 |
| 24 Apr 2024 | 33.20 | 0.20 | 0.61% | 33.00 | 33.20 | 33.00 | 156 |
| 23 Apr 2024 | 33.00 | 1.40 | 4.43% | 33.00 | 33.00 | 33.00 | 30 |
