Avista Corp Historical Data - AV6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Avista Corp (AV6)
Avista Corp (AV6) Historical

Avista Corp (AV6)

34.40

0.00

( 0.00% )

Updated: 18:26:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	34.799999	-0.6	-1.69	35	35	34.799999	91
1737581220	35.4	-0.8	-2.21	36.6	36.6	35.4	170
1737494820	36.2	0.4	1.12	36.4	36.4	36.2	55
1737408420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1737149220	35.799999	0.8	2.29	36	36	35.799999	60
1737062820	35	0	0.00	35	35	35	0
1736976420	35	-0.6	-1.69	35	35	35	1
1736890020	35.6	0	0.00	35.6	35.6	35.6	0
1736803620	35.6	0	0.00	35.6	35.6	35.6	0
1736544420	35.6	0	0.00	35.6	35.6	35.6	0
1736458020	35.6	0.2	0.56	35.6	35.6	35.6	60
1736371620	35.4	0.4	1.14	35.2	35.4	35.2	3
1736285220	35	0	0.00	35	35	35	100
1736198820	35	-0.4	-1.13	35	35	35	4
1735939620	35.4	0	0.00	35.4	35.4	35.4	0
1735853220	35.4	0.6	1.72	35.6	35.6	35.2	518
1735594020	34.799999	0	0.00	34.799999	34.799999	34.799999	1
1735334820	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	14
1734989220	35	0.4	1.16	35	35	35	2
1734730020	34.6	0	0.00	34.6	34.6	34.6	0
1734643620	34.6	0	0.00	34.6	34.6	34.6	0
1734557220	34.6	0	0.00	34.6	34.6	34.6	0
1734470820	34.6	-0.2	-0.57	34.6	34.6	34.6	2
1734384420	34.799999	-0.2	-0.57	35	35	34.799999	139
1734125220	35	0	0.00	35	35	35	13
1734038820	35	-0.4	-1.13	35	35	35	75
1733952420	35.4	0	0.00	35.4	35.4	35.4	0
1733866020	35.4	0	0.00	35.4	35.4	35.4	0
1733779620	35.4	0.4	1.14	35.4	35.4	35.4	1
1733520420	35	-1.2	-3.31	35	35	35	100
1733434020	36.2	0	0.00	36.2	36.2	36.2	0
1733347620	36.2	0	0.00	36.2	36.2	36.2	0
1733261220	36.2	-0.8	-2.16	36.2	36.2	36.2	1
1733174820	37	0.4	1.09	37	37	37	2
1732915620	36.6	-0.2	-0.54	36.4	36.6	36.4	11
1732829220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732742820	36.799999	0	0.00	36.799999	36.799999	36.799999	133
1732656420	36.799999	-0.8	-2.13	36.4	36.799999	36.4	3
1732570020	37.6	-0.2	-0.53	37.799999	37.799999	37.6	236
1732310820	37.799999	1.2	3.28	37.2	37.799999	37.2	277
1732224420	36.6	0	0.00	36.6	36.6	36.6	0
1732138020	36.6	0.4	1.10	36.799999	36.799999	36.6	95
1732051620	36.2	0.2	0.56	36.6	36.799999	36.2	606
1731965220	36	0.2	0.56	36	36	36	100
1731705960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731619560	35.799999	1.2	3.47	35.799999	35.799999	35.799999	65
1731533160	34.6	0	0.00	34.6	34.6	34.6	0
1731446760	34.6	0	0.00	34.6	34.6	34.6	0
1731360360	34.6	0	0.00	34.6	34.6	34.6	0
1731101160	34.6	0	0.00	34.6	34.6	34.6	0
1731014760	34.6	0	0.00	34.6	34.6	34.6	0
1730928360	34.6	0.8	2.37	35.6	35.6	34	7
1730841960	33.799999	0.4	1.20	33.799999	33.799999	33.799999	9
1730755560	33.4	-0.8	-2.34	33.6	33.799999	33.4	46
1730496360	34.2	-0.6	-1.72	34.799999	34.799999	34.2	19
1730409960	34.799999	-1	-2.79	34.799999	34.799999	34.799999	284
1730319960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730233560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730147160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729887960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729801560	35.799999	0	0.00	35.799999	35.799999	35.799999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions