We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 8.42696629213 | 35.6 | 38.2 | 35.6 | 92 | 37.41350723 | DE |
| 4 | 3 | 8.42696629213 | 35.6 | 38.2 | 34.799999 | 356 | 35.67915345 | DE |
| 12 | 3.6 | 10.2857142857 | 35 | 38.2 | 34 | 191 | 35.58394108 | DE |
| 26 | 3.6 | 10.2857142857 | 35 | 38.2 | 33.4 | 156 | 35.48342106 | DE |
| 52 | 7.2 | 22.9299363057 | 31.4 | 38.2 | 30.6 | 135 | 34.47322946 | DE |
| 156 | 7.8 | 25.3246753247 | 30.8 | 38.2 | 29.6 | 146 | 33.31520742 | DE |
| 260 | 7.8 | 25.3246753247 | 30.8 | 38.2 | 29.6 | 146 | 33.31520742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 38.2 | 0.2 | 0.53 | 38.2 | 38.2 | 38.2 | 245 |
| 1740691620 | 38 | 0.2 | 0.53 | 38 | 38 | 38 | 50 |
| 1740605220 | 37.799999 | 0.8 | 2.16 | 38 | 38 | 37.799999 | 181 |
| 1740518820 | 37 | 0.4 | 1.09 | 36.4 | 37 | 36.4 | 218 |
| 1740432420 | 36.6 | 1 | 2.81 | 35.799999 | 36.6 | 35.799999 | 9 |
| 1740173220 | 35.6 | -0.2 | -0.56 | 35.6 | 35.6 | 35.6 | 1 |
| 1740086820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1740000420 | 35.799999 | 0.4 | 1.13 | 35.4 | 35.799999 | 34.799999 | 286 |
| 1739914020 | 35.4 | 0.2 | 0.57 | 35.4 | 35.4 | 35.4 | 6 |
| 1739827620 | 35.2 | 0.2 | 0.57 | 35.2 | 35.2 | 35.2 | 1 |
| 1739568420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739482020 | 35 | -0.6 | -1.69 | 35 | 35 | 35 | 40 |
| 1739395620 | 35.6 | -0.2 | -0.56 | 35.6 | 35.6 | 35.6 | 60 |
| 1739309220 | 35.799999 | 0.2 | 0.56 | 35.799999 | 35.799999 | 35.799999 | 303 |
| 1739222820 | 35.6 | 0.4 | 1.14 | 35.6 | 35.6 | 35 | 3700 |
| 1738963620 | 35.2 | -0.4 | -1.12 | 35.2 | 35.2 | 35 | 411 |
| 1738877220 | 35.6 | 0.2 | 0.56 | 35.6 | 35.6 | 35.6 | 35 |
| 1738790820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738704420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 11 |
| 1738618020 | 35.4 | 0.2 | 0.57 | 35.6 | 35.6 | 35.4 | 78 |
| 1738358820 | 35.2 | 0.2 | 0.57 | 35.6 | 35.6 | 35.2 | 659 |
| 1738272420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738186020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 4 |
| 1738099620 | 35 | 0.4 | 1.16 | 35 | 35 | 35 | 80 |
| 1738013220 | 34.6 | 0.2 | 0.58 | 35 | 35 | 34.4 | 68 |
| 1737754020 | 34.4 | -0.4 | -1.15 | 34 | 34.4 | 34 | 12 |
| 1737667620 | 34.799999 | -0.6 | -1.69 | 35 | 35 | 34.799999 | 91 |
| 1737581220 | 35.4 | -0.8 | -2.21 | 36.6 | 36.6 | 35.4 | 170 |
| 1737494820 | 36.2 | 0.4 | 1.12 | 36.4 | 36.4 | 36.2 | 55 |
| 1737408420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1737149220 | 35.799999 | 0.8 | 2.29 | 36 | 36 | 35.799999 | 60 |
| 1737062820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1736976420 | 35 | -0.6 | -1.69 | 35 | 35 | 35 | 1 |
| 1736890020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736803620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736544420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736458020 | 35.6 | 0.2 | 0.56 | 35.6 | 35.6 | 35.6 | 60 |
| 1736371620 | 35.4 | 0.4 | 1.14 | 35.2 | 35.4 | 35.2 | 3 |
| 1736285220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 100 |
| 1736198820 | 35 | -0.4 | -1.13 | 35 | 35 | 35 | 4 |
| 1735939620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1735853220 | 35.4 | 0.6 | 1.72 | 35.6 | 35.6 | 35.2 | 518 |
| 1735594020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 1 |
| 1735334820 | 34.799999 | -0.2 | -0.57 | 34.799999 | 34.799999 | 34.799999 | 14 |
| 1734989220 | 35 | 0.4 | 1.16 | 35 | 35 | 35 | 2 |
| 1734730020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1734643620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1734557220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1734470820 | 34.6 | -0.2 | -0.57 | 34.6 | 34.6 | 34.6 | 2 |
| 1734384420 | 34.799999 | -0.2 | -0.57 | 35 | 35 | 34.799999 | 139 |
| 1734125220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 13 |
| 1734038820 | 35 | -0.4 | -1.13 | 35 | 35 | 35 | 75 |
| 1733952420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1733866020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1733779620 | 35.4 | 0.4 | 1.14 | 35.4 | 35.4 | 35.4 | 1 |
| 1733520420 | 35 | -1.2 | -3.31 | 35 | 35 | 35 | 100 |
| 1733434020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1733347620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1733261220 | 36.2 | -0.8 | -2.16 | 36.2 | 36.2 | 36.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
