Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.799999 | -2.11639952689 | 37.799999 | 37.799999 | 36.4 | 96 | 37.28720591 | DE |
| 4 | 3.4 | 10.119047619 | 33.6 | 37.799999 | 33.4 | 132 | 36.63450851 | DE |
| 12 | 2.4 | 6.93641618497 | 34.6 | 37.799999 | 33.4 | 137 | 35.32223386 | DE |
| 26 | 2.8 | 8.18713450292 | 34.2 | 37.799999 | 31.2 | 105 | 34.73229976 | DE |
| 52 | 4.8 | 14.9068322981 | 32.2 | 37.799999 | 30.4 | 121 | 33.19344544 | DE |
| 156 | 6.2 | 20.1298701299 | 30.8 | 37.799999 | 29.6 | 137 | 32.56195331 | DE |
| 260 | 6.2 | 20.1298701299 | 30.8 | 37.799999 | 29.6 | 137 | 32.56195331 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 36.6 | -0.2 | -0.54 | 36.4 | 36.6 | 36.4 | 11 |
| 1732829220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1732742820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 133 |
| 1732656420 | 36.799999 | -0.8 | -2.13 | 36.4 | 36.799999 | 36.4 | 3 |
| 1732570020 | 37.6 | -0.2 | -0.53 | 37.799999 | 37.799999 | 37.6 | 236 |
| 1732310820 | 37.799999 | 1.2 | 3.28 | 37.2 | 37.799999 | 37.2 | 277 |
| 1732224420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732138020 | 36.6 | 0.4 | 1.10 | 36.799999 | 36.799999 | 36.6 | 95 |
| 1732051620 | 36.2 | 0.2 | 0.56 | 36.6 | 36.799999 | 36.2 | 606 |
| 1731965220 | 36 | 0.2 | 0.56 | 36 | 36 | 36 | 100 |
| 1731705960 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1731619560 | 35.799999 | 1.2 | 3.47 | 35.799999 | 35.799999 | 35.799999 | 65 |
| 1731533160 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731446760 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731360360 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731101160 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731014760 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1730928360 | 34.6 | 0.8 | 2.37 | 35.6 | 35.6 | 34 | 7 |
| 1730841960 | 33.799999 | 0.4 | 1.20 | 33.799999 | 33.799999 | 33.799999 | 9 |
| 1730755560 | 33.4 | -0.8 | -2.34 | 33.6 | 33.799999 | 33.4 | 46 |
| 1730496360 | 34.2 | -0.6 | -1.72 | 34.799999 | 34.799999 | 34.2 | 19 |
| 1730409960 | 34.799999 | -1 | -2.79 | 34.799999 | 34.799999 | 34.799999 | 284 |
| 1730319960 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1730233560 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1730147160 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1729887960 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1729801560 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1729715160 | 35.799999 | 0.8 | 2.29 | 35.799999 | 35.799999 | 35.799999 | 1 |
| 1729628760 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729542360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729283160 | 35 | -0.2 | -0.57 | 35 | 35 | 35 | 134 |
| 1729196760 | 35.2 | 0.2 | 0.57 | 35.2 | 35.2 | 35.2 | 110 |
| 1729110360 | 35 | -0.4 | -1.13 | 35 | 35.2 | 35 | 295 |
| 1729023960 | 35.4 | 1.4 | 4.12 | 35 | 35.4 | 35 | 147 |
| 1728937560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1728678360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1728591960 | 34 | -0.4 | -1.16 | 34 | 34 | 34 | 300 |
| 1728505560 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728419160 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728332760 | 34.4 | -0.2 | -0.58 | 34.4 | 34.4 | 34.4 | 10 |
| 1728073560 | 34.6 | 0.2 | 0.58 | 34.6 | 34.6 | 34.6 | 116 |
| 1727987220 | 34.4 | -0.8 | -2.27 | 34.4 | 34.4 | 34.4 | 30 |
| 1727900820 | 35.2 | 0.4 | 1.15 | 35.2 | 35.2 | 35.2 | 55 |
| 1727814420 | 34.799999 | 0.2 | 0.58 | 35.2 | 35.2 | 34.799999 | 418 |
| 1727727960 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1727468760 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1727382360 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1727295960 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1727209560 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 5 |
| 1727123160 | 34.6 | 0.2 | 0.58 | 34.4 | 34.6 | 34.4 | 31 |
| 1726864020 | 34.4 | -0.6 | -1.71 | 34.4 | 34.4 | 34.4 | 40 |
| 1726777560 | 35 | -0.2 | -0.57 | 35 | 35 | 35 | 143 |
| 1726691160 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726604760 | 35.2 | 0.4 | 1.15 | 35.2 | 35.2 | 35.2 | 99 |
| 1726518420 | 34.799999 | 0.6 | 1.75 | 34.799999 | 34.799999 | 34.799999 | 1 |
| 1726259160 | 34.2 | 0 | 0.00 | 34 | 34.2 | 34 | 347 |
| 1726172760 | 34.2 | -0.4 | -1.16 | 34.2 | 34.2 | 34.2 | 400 |
| 1726086420 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1726000020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1725913620 | 34.6 | -0.2 | -0.57 | 34.6 | 34.6 | 34.6 | 100 |
| 1725654360 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 22 |
| 1725567960 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1725481560 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1725395160 | 34.799999 | -0.2 | -0.57 | 34.799999 | 34.799999 | 34.799999 | 1 |
| 1725308760 | 35 | 0 | 0.00 | 35 | 35 | 35 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
