Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akoustis Technologies Inc | AVH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.54 | 00:41:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 |
AVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.56 | 0.55 | 0.559904 | 13,066 | -0.01 | -1.82% |
| 1 Month | 0.48 | 0.56 | 0.466 | 0.557878 | 6,680 | 0.06 | 12.50% |
| 3 Months | 0.735 | 0.735 | 0.466 | 0.598038 | 3,191 | -0.195 | -26.53% |
| 6 Months | 0.51 | 0.945 | 0.442 | 0.589 | 4,242 | 0.03 | 5.88% |
| 1 Year | 1.43 | 1.56 | 0.442 | 0.603712 | 3,390 | -0.89 | -62.24% |
| 3 Years | 1.43 | 1.56 | 0.442 | 0.603712 | 3,390 | -0.89 | -62.24% |
| 5 Years | 1.43 | 1.56 | 0.442 | 0.603712 | 3,390 | -0.89 | -62.24% |
AVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 0.56 | 25,881 |
| 09 May 2024 | 0.55 | 0.084 | 18.03% | 0.55 | 0.55 | 0.55 | 250 |
| 08 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| 07 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| 04 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| 03 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| 01 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| 30 Apr 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| 27 Apr 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| 26 Apr 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| 25 Apr 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| 24 Apr 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| 23 Apr 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| 20 Apr 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| 19 Apr 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| 18 Apr 2024 | 0.466 | -0.014 | -2.92% | 0.466 | 0.466 | 0.466 | 500 |
| 17 Apr 2024 | 0.48 | -0.07 | -12.73% | 0.48 | 0.48 | 0.48 | 90 |
| 16 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 13 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 12 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 11 Apr 2024 | 0.55 | 0.025 | 4.76% | 0.55 | 0.55 | 0.55 | 100 |
