We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.096 | 0.11 | 0.06 | 51966 | 0.09025541 | DE |
| 26 | 0 | 0 | 0.081 | 0.148 | 0.0425 | 63013 | 0.0722059 | DE |
| 52 | 0 | 0 | 0.71 | 0.735 | 0.0425 | 43020 | 0.10437793 | DE |
| 156 | 0 | 0 | 1.43 | 1.56 | 0.0425 | 33354 | 0.11687179 | DE |
| 260 | 0 | 0 | 1.43 | 1.56 | 0.0425 | 33354 | 0.11687179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1739482020 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1739395620 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1739309220 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1739222820 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1738963620 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1738877220 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1738790820 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1738704420 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1738618020 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1738358820 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1738272420 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1738186020 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1738099620 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1738013220 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1737754020 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1737667620 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1737581220 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1737494820 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1737408420 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1737149220 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1737062820 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1736976420 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1736890020 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1736803620 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1736544420 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1736458020 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1736371620 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1736285220 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1736198820 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1735939620 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1735853220 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1735594020 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1735334820 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1734989220 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1734730020 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1734643620 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1734557220 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1734470820 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1734384420 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1734125220 | 0.0625 | -0.0075 | -10.71 | 0.0714999 | 0.0745 | 0.0625 | 19682 |
| 1734038820 | 0.07 | -0.0055 | -7.28 | 0.0795 | 0.0795 | 0.07 | 44605 |
| 1733952420 | 0.0755 | -0.003 | -3.82 | 0.0755 | 0.0755 | 0.0755 | 4500 |
| 1733866020 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1733779620 | 0.0785 | -0.014 | -15.14 | 0.095 | 0.095 | 0.0785 | 3340 |
| 1733520420 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1733434020 | 0.0925 | -0.003 | -3.14 | 0.0945 | 0.0945 | 0.0855 | 11116 |
| 1733347620 | 0.0955 | 0.0090001 | 10.40 | 0.093 | 0.1019999 | 0.092 | 8500 |
| 1733261220 | 0.0864999 | -0.0095 | -9.90 | 0.0855 | 0.0864999 | 0.0855 | 11450 |
| 1733174820 | 0.096 | 0.008 | 9.09 | 0.1 | 0.106 | 0.095 | 26500 |
| 1732915620 | 0.088 | -0.017 | -16.19 | 0.104 | 0.11 | 0.088 | 50750 |
| 1732829220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2600 |
| 1732742820 | 0.105 | 0.0030001 | 2.94 | 0.095 | 0.109 | 0.094 | 82070 |
| 1732656420 | 0.1019999 | 0.015 | 17.24 | 0.084 | 0.1019999 | 0.084 | 36000 |
| 1732570020 | 0.0869999 | -0.005 | -5.43 | 0.073 | 0.0869999 | 0.06 | 191803 |
| 1732310820 | 0.092 | -0.008 | -8.00 | 0.096 | 0.104 | 0.0885 | 241613 |
| 1732224420 | 0.1 | 0.0185 | 22.70 | 0.0825 | 0.148 | 0.0825 | 525400 |
| 1732138020 | 0.0815 | -0.0025 | -2.98 | 0.0805 | 0.0945 | 0.0755 | 280705 |
| 1732051620 | 0.084 | 0.016 | 23.53 | 0.063 | 0.096 | 0.063 | 37900 |
| 1731965220 | 0.068 | 0.0085 | 14.29 | 0.069 | 0.12 | 0.068 | 203300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
