We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1737494820 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1737408420 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1737149220 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1737062820 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1736976420 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1736890020 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1736803620 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1736544420 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1736458020 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1736371620 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1736285220 | 18.1601 | 8.44 | 86.75 | 18.1601 | 18.1601 | 18.1601 | 698 |
| 1736198820 | 9.7243 | -9.22 | -48.66 | 19.3699 | 19.3699 | 9.7243 | 1212 |
| 1735939620 | 18.9401 | 0 | 0.00 | 18.9401 | 18.9401 | 18.9401 | 0 |
| 1735853220 | 18.9401 | 0 | 0.00 | 18.9401 | 18.9401 | 18.9401 | 0 |
| 1735594020 | 18.9401 | -0.55 | -2.82 | 18.9101 | 18.9401 | 18.9101 | 1070 |
| 1735334820 | 19.489899 | 0.59 | 3.12 | 19.4599 | 19.489899 | 19.4599 | 1070 |
| 1734989220 | 18.900099 | 1.44 | 8.23 | 18.900099 | 18.900099 | 18.900099 | 1150 |
| 1734730020 | 17.4629 | 2.87 | 19.69 | 17.4629 | 17.4629 | 17.4629 | 1150 |
| 1734643620 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1734557220 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1734470820 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1734384420 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1734125220 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1734038820 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1733952420 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1733866020 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
