We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 17.771999 | 0 | 0.00 | 17.771999 | 17.771999 | 17.771999 | 0 |
| 1721334360 | 17.771999 | 0 | 0.00 | 17.771999 | 17.771999 | 17.771999 | 0 |
| 1721247960 | 17.771999 | 0 | 0.00 | 17.771999 | 17.771999 | 17.771999 | 0 |
| 1721161560 | 17.771999 | 0 | 0.00 | 17.771999 | 17.771999 | 17.771999 | 0 |
| 1721075160 | 17.771999 | 0.18 | 1.01 | 17.79 | 17.79 | 17.771999 | 18 |
| 1720815960 | 17.594 | -0.06 | -0.32 | 17.594 | 17.594 | 17.594 | 200 |
| 1720729620 | 17.649999 | 0 | 0.00 | 17.649999 | 17.649999 | 17.649999 | 0 |
| 1720643220 | 17.649999 | 0.11 | 0.64 | 17.649999 | 17.649999 | 17.649999 | 170 |
| 1720556760 | 17.538 | -0.01 | -0.03 | 17.538 | 17.538 | 17.538 | 1 |
| 1720470360 | 17.544 | 0.01 | 0.06 | 17.544 | 17.544 | 17.544 | 14 |
| 1720211220 | 17.534 | 0.03 | 0.16 | 17.534 | 17.534 | 17.534 | 22 |
| 1720124820 | 17.506 | 0.05 | 0.29 | 17.506 | 17.506 | 17.506 | 100 |
| 1720038420 | 17.456 | 0.1 | 0.59 | 17.456 | 17.456 | 17.456 | 60 |
| 1719952020 | 17.354 | 0 | 0.00 | 17.354 | 17.354 | 17.354 | 0 |
| 1719865620 | 17.354 | -0.09 | -0.52 | 17.404 | 17.404 | 17.354 | 53 |
| 1719606420 | 17.444 | 0 | 0.00 | 17.444 | 17.444 | 17.444 | 0 |
| 1719520020 | 17.444 | 0 | 0.00 | 17.444 | 17.444 | 17.444 | 0 |
| 1719433620 | 17.444 | 0 | 0.00 | 17.444 | 17.444 | 17.444 | 0 |
| 1719347220 | 17.444 | 0 | 0.00 | 17.444 | 17.444 | 17.444 | 0 |
| 1719260820 | 17.444 | -0.1 | -0.59 | 17.444 | 17.444 | 17.444 | 2 |
| 1719001560 | 17.547999 | 0 | 0.00 | 17.547999 | 17.547999 | 17.547999 | 0 |
| 1718915160 | 17.547999 | 0.15 | 0.85 | 17.547999 | 17.547999 | 17.547999 | 75 |
| 1718828820 | 17.399999 | 0.05 | 0.27 | 17.508 | 17.508 | 17.399999 | 600 |
| 1718742360 | 17.354 | 0.02 | 0.10 | 17.354 | 17.354 | 17.354 | 1 |
| 1718656020 | 17.335999 | 0.09 | 0.55 | 17.386 | 17.386 | 17.335999 | 26 |
| 1718396820 | 17.242 | 0 | 0.00 | 17.242 | 17.242 | 17.242 | 0 |
| 1718310420 | 17.242 | -0.01 | -0.05 | 17.242 | 17.242 | 17.242 | 382 |
| 1718224020 | 17.25 | 0.23 | 1.36 | 17.25 | 17.25 | 17.25 | 98 |
| 1718137620 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1718051220 | 17.018 | -0.02 | -0.13 | 17.018 | 17.018 | 17.018 | 2 |
| 1717792020 | 17.04 | 0.04 | 0.24 | 17.04 | 17.04 | 17.04 | 15 |
| 1717705620 | 17 | 0.09 | 0.54 | 17 | 17 | 17 | 600 |
| 1717619220 | 16.908 | 0.03 | 0.17 | 16.908 | 16.908 | 16.908 | 19 |
| 1717532820 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1717446420 | 16.88 | 0.1 | 0.60 | 16.852 | 16.88 | 16.852 | 52 |
| 1717187220 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1717100820 | 16.78 | -0.19 | -1.11 | 16.78 | 16.78 | 16.78 | 150 |
| 1717014420 | 16.968 | 0 | 0.00 | 16.968 | 16.968 | 16.968 | 0 |
| 1716928020 | 16.968 | 0.14 | 0.86 | 16.968 | 16.968 | 16.968 | 20 |
| 1716841620 | 16.824 | 0 | 0.00 | 16.824 | 16.824 | 16.824 | 0 |
| 1716582420 | 16.824 | -0.29 | -1.68 | 16.824 | 16.824 | 16.824 | 1 |
| 1716496020 | 17.111999 | 0.19 | 1.11 | 17.111999 | 17.111999 | 17.111999 | 2 |
| 1716409560 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1716323160 | 16.924 | 0 | 0.02 | 16.924 | 16.924 | 16.924 | 99 |
| 1716236820 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1715977620 | 16.92 | 0.12 | 0.69 | 16.92 | 16.92 | 16.92 | 600 |
| 1715891220 | 16.803999 | 0 | 0.00 | 16.803999 | 16.803999 | 16.803999 | 0 |
| 1715804820 | 16.803999 | 0.04 | 0.25 | 16.803999 | 16.803999 | 16.803999 | 26 |
| 1715718420 | 16.762 | 0.14 | 0.85 | 16.762 | 16.762 | 16.762 | 100 |
| 1715632020 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1715372820 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1715286420 | 16.62 | -0.05 | -0.29 | 16.62 | 16.62 | 16.62 | 2 |
| 1715200020 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1715113620 | 16.668 | 0.06 | 0.39 | 16.668 | 16.668 | 16.668 | 15 |
| 1715027220 | 16.604 | 0.3 | 1.85 | 16.52 | 16.604 | 16.52 | 172 |
| 1714768020 | 16.302 | -0.06 | -0.39 | 16.384 | 16.384 | 16.302 | 601 |
| 1714681560 | 16.366 | 0 | 0.00 | 16.28 | 16.366 | 16.256 | 173 |
| 1714508820 | 16.366 | 0 | 0.00 | 16.366 | 16.366 | 16.366 | 0 |
| 1714422420 | 16.366 | 0 | 0.00 | 16.366 | 16.366 | 16.366 | 0 |
| 1714163220 | 16.366 | 0.26 | 1.60 | 16.366 | 16.366 | 16.366 | 30 |
| 1714076820 | 16.108 | -0.07 | -0.43 | 16.108 | 16.108 | 16.108 | 1 |
| 1713990360 | 16.178 | 0 | 0.00 | 16.178 | 16.178 | 16.178 | 0 |
| 1713903960 | 16.178 | -0.03 | -0.19 | 16.218 | 16.218 | 16.178 | 52 |
| 1713817560 | 16.207999 | 0.08 | 0.52 | 16.207999 | 16.207999 | 16.207999 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
