We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 19.572 | -0.14 | -0.70 | 19.794 | 19.802 | 19.572 | 1008 |
| 1740000420 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1739914020 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1739827620 | 19.71 | 0.02 | 0.11 | 19.646 | 19.716 | 19.646 | 123 |
| 1739568420 | 19.688 | 0 | 0.00 | 19.688 | 19.688 | 19.688 | 0 |
| 1739482020 | 19.688 | -0 | -0.02 | 19.655999 | 19.688 | 19.655999 | 260 |
| 1739395620 | 19.692 | -0.13 | -0.65 | 19.692 | 19.692 | 19.692 | 75 |
| 1739309220 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1739222820 | 19.82 | 0.01 | 0.07 | 19.768 | 19.82 | 19.768 | 21 |
| 1738963620 | 19.806 | 0.33 | 1.69 | 19.762 | 19.806 | 19.756 | 541 |
| 1738877220 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1738790820 | 19.476 | -0.16 | -0.84 | 19.498 | 19.498 | 19.476 | 158 |
| 1738704420 | 19.64 | -0.05 | -0.26 | 19.64 | 19.64 | 19.64 | 150 |
| 1738618020 | 19.692 | -0.12 | -0.60 | 19.61 | 19.696 | 19.5 | 340 |
| 1738358820 | 19.809999 | 0.15 | 0.76 | 19.809999 | 19.809999 | 19.809999 | 2 |
| 1738272420 | 19.66 | 0.09 | 0.45 | 19.66 | 19.66 | 19.66 | 500 |
| 1738186020 | 19.572 | 0.06 | 0.30 | 19.642 | 19.642 | 19.572 | 1569 |
| 1738099620 | 19.514 | 0.07 | 0.34 | 19.514 | 19.514 | 19.514 | 1035 |
| 1738013220 | 19.448 | -0.24 | -1.21 | 19.448 | 19.448 | 19.448 | 300 |
| 1737754020 | 19.686 | -0.04 | -0.18 | 19.514 | 19.686 | 19.514 | 2 |
| 1737667620 | 19.722 | 0.15 | 0.75 | 19.698 | 19.722 | 19.698 | 22 |
| 1737581220 | 19.576 | 0 | 0.00 | 19.576 | 19.576 | 19.576 | 0 |
| 1737494820 | 19.576 | -0 | -0.02 | 19.576 | 19.576 | 19.576 | 500 |
| 1737408420 | 19.579999 | 0.06 | 0.30 | 19.591999 | 19.591999 | 19.579999 | 7 |
| 1737149220 | 19.521999 | 0.03 | 0.13 | 19.521999 | 19.521999 | 19.521999 | 18 |
| 1737062820 | 19.495999 | 0.15 | 0.75 | 19.552 | 19.552 | 19.495999 | 101 |
| 1736976420 | 19.35 | 0.21 | 1.11 | 19.146 | 19.35 | 19.146 | 420 |
| 1736890020 | 19.138 | 0 | 0.00 | 19.138 | 19.138 | 19.138 | 0 |
| 1736803620 | 19.138 | -0.33 | -1.67 | 19.138 | 19.138 | 19.138 | 10 |
| 1736544420 | 19.463999 | 0 | 0.00 | 19.463999 | 19.463999 | 19.463999 | 0 |
| 1736458020 | 19.463999 | -0.05 | -0.26 | 19.463999 | 19.463999 | 19.463999 | 257 |
| 1736371620 | 19.514 | 0.09 | 0.46 | 19.399999 | 19.514 | 19.399999 | 9 |
| 1736285220 | 19.424 | -0.08 | -0.39 | 19.488 | 19.6 | 19.424 | 557 |
| 1736198820 | 19.5 | 0.05 | 0.27 | 19.576 | 19.576 | 19.5 | 100 |
| 1735939620 | 19.448 | 0 | 0.00 | 19.448 | 19.448 | 19.448 | 0 |
| 1735853220 | 19.448 | 0.15 | 0.79 | 19.352 | 19.448 | 19.352 | 22 |
| 1735594020 | 19.296 | -0.05 | -0.24 | 19.296 | 19.296 | 19.296 | 1 |
| 1735334820 | 19.341999 | 0 | 0.00 | 19.341999 | 19.341999 | 19.341999 | 0 |
| 1734989220 | 19.341999 | 0.21 | 1.11 | 19.373999 | 19.373999 | 19.341999 | 3 |
| 1734730020 | 19.13 | -0.11 | -0.55 | 19.074 | 19.13 | 18.96 | 278 |
| 1734643620 | 19.236 | -0.29 | -1.48 | 19.236 | 19.236 | 19.236 | 4 |
| 1734557220 | 19.524 | 0 | 0.00 | 19.524 | 19.524 | 19.524 | 0 |
| 1734470820 | 19.524 | -0.04 | -0.20 | 19.524 | 19.524 | 19.524 | 1 |
| 1734384420 | 19.564 | -0.08 | -0.41 | 19.604 | 19.606 | 19.564 | 423 |
| 1734125220 | 19.643999 | 0 | 0.00 | 19.643999 | 19.643999 | 19.643999 | 0 |
| 1734038820 | 19.643999 | 0.09 | 0.46 | 19.643999 | 19.643999 | 19.643999 | 51 |
| 1733952420 | 19.553999 | 0 | 0.00 | 19.553999 | 19.553999 | 19.553999 | 0 |
| 1733866020 | 19.553999 | -0.09 | -0.46 | 19.553999 | 19.553999 | 19.553999 | 1 |
| 1733779620 | 19.643999 | -0.07 | -0.36 | 19.716 | 19.716 | 19.643999 | 30 |
| 1733520420 | 19.713999 | 0.02 | 0.11 | 19.604 | 19.713999 | 19.604 | 21 |
| 1733434020 | 19.692 | -0.02 | -0.10 | 19.692 | 19.692 | 19.692 | 47 |
| 1733347620 | 19.712 | 0.17 | 0.87 | 19.712 | 19.712 | 19.712 | 10 |
| 1733261220 | 19.542 | 0.06 | 0.33 | 19.542 | 19.542 | 19.542 | 1 |
| 1733174820 | 19.478 | 0.16 | 0.82 | 19.484 | 19.484 | 19.478 | 22 |
| 1732915620 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1732829220 | 19.32 | 0.05 | 0.27 | 19.32 | 19.32 | 19.32 | 155 |
| 1732742820 | 19.268 | 0 | 0.00 | 19.268 | 19.268 | 19.268 | 0 |
| 1732656420 | 19.268 | -0.19 | -1.00 | 19.268 | 19.268 | 19.268 | 1 |
| 1732570020 | 19.462 | 0.49 | 2.56 | 19.414 | 19.462 | 19.414 | 7 |
| 1732310820 | 18.976 | 0 | 0.00 | 18.976 | 18.976 | 18.976 | 0 |
| 1732224420 | 18.976 | 0 | 0.00 | 18.976 | 18.976 | 18.976 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
