We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 11.138 | -0.01 | -0.07 | 11.138 | 11.138 | 11.138 | 27 |
| 1734730020 | 11.146 | -0.1 | -0.91 | 10.998 | 11.146 | 10.998 | 236 |
| 1734643620 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
| 1734557220 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
| 1734470820 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
| 1734384420 | 11.248 | 0.12 | 1.10 | 11.248 | 11.248 | 11.248 | 900 |
| 1734125220 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1734038820 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1733952420 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1733866020 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1733779620 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1733520420 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1733434020 | 11.126 | -0.01 | -0.05 | 11.126 | 11.126 | 11.126 | 2 |
| 1733347620 | 11.132 | 0 | 0.00 | 11.132 | 11.132 | 11.132 | 0 |
| 1733261220 | 11.132 | 0.12 | 1.07 | 11.132 | 11.132 | 11.132 | 10 |
| 1733174820 | 11.014 | 0.15 | 1.36 | 11.014 | 11.014 | 11.014 | 50 |
| 1732915620 | 10.866 | -0.09 | -0.80 | 10.866 | 10.866 | 10.866 | 10 |
| 1732829220 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1732742820 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1732656420 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1732570020 | 10.954 | -0.06 | -0.54 | 11.11 | 11.11 | 10.954 | 28 |
| 1732310820 | 11.014 | 0 | 0.00 | 11.014 | 11.014 | 11.014 | 0 |
| 1732224420 | 11.014 | 0 | 0.00 | 11.014 | 11.014 | 11.014 | 0 |
| 1732138020 | 11.014 | -0.35 | -3.08 | 11.014 | 11.014 | 11.014 | 137 |
| 1732051620 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731965220 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731706020 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731619620 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731533220 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731446820 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731360420 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731101220 | 11.364 | 0.19 | 1.72 | 11.364 | 11.364 | 11.364 | 20 |
| 1731014760 | 11.172 | 0 | 0.00 | 11.172 | 11.172 | 11.172 | 0 |
| 1730928360 | 11.172 | 0 | 0.00 | 11.172 | 11.172 | 11.172 | 0 |
| 1730841960 | 11.172 | 0.16 | 1.42 | 11.172 | 11.172 | 11.172 | 2 |
| 1730755560 | 11.016 | -0.32 | -2.81 | 11.016 | 11.016 | 11.016 | 40 |
| 1730496360 | 11.334 | 0 | 0.00 | 11.334 | 11.334 | 11.334 | 0 |
| 1730409960 | 11.334 | 0 | 0.00 | 11.334 | 11.334 | 11.334 | 0 |
| 1730323560 | 11.334 | 0 | 0.00 | 11.334 | 11.334 | 11.334 | 0 |
| 1730237160 | 11.334 | 0.07 | 0.66 | 11.334 | 11.334 | 11.334 | 1000 |
| 1730150760 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.26 | 47 |
| 1729888020 | 11.25 | -0.02 | -0.20 | 11.25 | 11.25 | 11.25 | 178 |
| 1729801560 | 11.272 | -0.06 | -0.56 | 11.272 | 11.272 | 11.272 | 480 |
| 1729715160 | 11.336 | 0.03 | 0.23 | 11.336 | 11.336 | 11.336 | 26 |
| 1729628760 | 11.31 | -0.01 | -0.11 | 11.31 | 11.31 | 11.31 | 100 |
| 1729542360 | 11.322 | -0.17 | -1.44 | 11.35 | 11.35 | 11.322 | 150 |
| 1729283160 | 11.488 | -0.14 | -1.20 | 11.488 | 11.488 | 11.488 | 43 |
| 1729196760 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1729110360 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1729023960 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1728937560 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1728678360 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1728591960 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1728505560 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1728419160 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1728332760 | 11.628 | 0.14 | 1.22 | 11.628 | 11.628 | 11.628 | 2 |
| 1728073620 | 11.488 | 0 | 0.00 | 11.488 | 11.488 | 11.488 | 0 |
| 1727987220 | 11.488 | 0 | 0.00 | 11.488 | 11.488 | 11.488 | 0 |
| 1727900820 | 11.488 | 0.25 | 2.24 | 11.488 | 11.488 | 11.488 | 4 |
| 1727814420 | 11.236 | 0.32 | 2.93 | 11.236 | 11.236 | 11.236 | 5 |
| 1727679600 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1727420400 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1727334000 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1727247600 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
