Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | AW13 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.266 | 05:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.266 |
AW13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AW13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0 |
| 18 Jun 2024 | 15.14 | -0.16 | -1.05% | 15.214 | 15.214 | 15.14 | 173 |
| 15 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| 14 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| 13 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| 12 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| 11 Jun 2024 | 15.30 | -0.19 | -1.20% | 15.30 | 15.30 | 15.30 | 1 |
| 08 Jun 2024 | 15.486 | -0.01 | -0.09% | 15.486 | 15.486 | 15.486 | 128 |
| 07 Jun 2024 | 15.50 | 0.13 | 0.86% | 15.50 | 15.50 | 15.50 | 60 |
| 06 Jun 2024 | 15.368 | -0.02 | -0.16% | 15.368 | 15.368 | 15.368 | 66 |
| 05 Jun 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| 04 Jun 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| 01 Jun 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| 31 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| 30 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| 29 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| 28 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| 25 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| 24 May 2024 | 15.392 | 0.08 | 0.55% | 15.392 | 15.392 | 15.392 | 1 |
| 23 May 2024 | 15.308 | 0.00 | 0.00% | 15.308 | 15.308 | 15.308 | 0 |
| 22 May 2024 | 15.308 | 0.50 | 3.38% | 15.308 | 15.308 | 15.308 | 98 |
| 20 May 2024 | 14.808 | 0.00 | 0.00% | 14.808 | 14.808 | 14.808 | 0 |
