Asbury Automotive Dl 01 Historical Data - AWG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Asbury Automotive Dl 01 (AWG)
Asbury Automotive Dl 01 (AWG) Historical

Asbury Automotive Dl 01 (AWG)

212.00

2.00

(0.95%)

Closed 03 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	1.92307692308	208	210	208	30	209.01694915	DE
4	4	1.92307692308	208	216	208	22	211.65116279	DE
12	4	1.92307692308	208	218	202	22	211.47774481	DE
26	-12	-5.35714285714	224	250	202	31	214.87126674	DE
52	26	13.9784946237	186	250	184	30	207.77084548	DE
156	2	0.952380952381	210	250	175	38	200.43062016	DE
260	2	0.952380952381	210	250	175	38	200.43062016	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	210	0	0.00	210	210	210	0
1730409960	210	2	0.96	210	210	210	30
1730323560	208	0	0.00	208	208	208	0
1730237160	208	-4	-1.89	208	208	208	29
1730147160	212	0	0.00	212	212	212	0
1729887960	212	0	0.00	212	212	212	0
1729801560	212	-4	-1.85	212	212	212	10
1729715160	216	0	0.00	216	216	216	0
1729628760	216	0	0.00	216	216	216	0
1729542360	216	0	0.00	216	216	216	36
1729283160	216	0	0.00	216	216	216	22
1729196760	216	8	3.85	216	216	216	8
1729110360	208	0	0.00	208	208	208	0
1729023960	208	0	0.00	208	208	208	0
1728937560	208	0	0.00	208	208	208	0
1728678360	208	0	0.00	208	208	208	0
1728591960	208	0	0.00	208	208	208	0
1728505560	208	0	0.00	208	208	208	31
1728419160	208	0	0.00	208	208	208	0
1728332760	208	-6	-2.80	208	208	208	6
1728073620	214	0	0.00	214	214	214	0
1727987220	214	0	0.00	214	214	214	0
1727900820	214	0	0.00	214	214	214	0
1727814420	214	-4	-1.83	214	214	214	44
1727728020	218	12	5.83	218	218	218	39
1727468760	206	0	0.00	206	206	206	0
1727382360	206	0	0.00	206	206	206	0
1727295960	206	4	1.98	206	206	206	46
1727209620	202	0	0.00	202	202	202	0
1727123220	202	0	0.00	202	202	202	0
1726864020	202	-16	-7.34	202	202	202	5
1726777620	218	0	0.00	218	218	218	0
1726691220	218	0	0.00	218	218	218	0
1726604820	218	0	0.00	218	218	218	0
1726518420	218	0	0.00	218	218	218	0
1726259220	218	0	0.00	218	218	218	0
1726172820	218	0	0.00	218	218	218	0
1726086420	218	0	0.00	218	218	218	0
1726000020	218	0	0.00	218	218	218	0
1725913620	218	0	0.00	218	218	218	0
1725654420	218	0	0.00	218	218	218	0
1725568020	218	0	0.00	218	218	218	0
1725481620	218	0	0.00	218	218	218	0
1725395220	218	0	0.00	218	218	218	0
1725308820	218	0	0.00	218	218	218	0
1725049620	218	0	0.00	218	218	218	0
1724963220	218	0	0.00	218	218	218	0
1724876820	218	0	0.00	218	218	218	0
1724790420	218	8	3.81	218	218	218	1
1724703960	210	0	0.00	210	210	210	0
1724444760	210	0	0.00	210	210	210	0
1724358360	210	0	0.00	210	210	210	0
1724271960	210	0	0.00	210	210	210	0
1724185560	210	0	0.00	210	210	210	0
1724099160	210	0	0.00	210	210	210	0
1723839960	210	0	0.00	210	210	210	0
1723753560	210	0	0.00	210	210	210	0
1723667160	210	2	0.96	210	210	210	1
1723580760	208	-2	-0.95	208	208	208	29
1723494420	210	0	0.00	210	210	210	0
1723235220	210	0	0.00	210	210	210	0
1723148820	210	0	0.00	210	210	210	0
1723062420	210	0	0.00	210	210	210	0
1722976020	210	0	0.00	210	210	210	0
1722889620	210	-40	-16.00	212	212	210	99
1722630420	250	0	0.00	250	250	250	0

Asbury Automotive Dl 01

NLBNPIT205Y0 20351221 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions