We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.28 | -5.85892329436 | 38.915 | 42.525 | 34.104999 | 1003 | 37.97981249 | DE |
| 4 | 1.62 | 4.62658860488 | 35.015 | 42.525 | 32.869999 | 416 | 37.20302071 | DE |
| 12 | -5.285 | -12.6073473282 | 41.92 | 42.525 | 32.869999 | 562 | 36.65325577 | DE |
| 26 | -28.445 | -43.7077443147 | 65.08 | 67.3 | 32.869999 | 459 | 43.9497488 | DE |
| 52 | -11.215 | -23.4378265413 | 47.85 | 81.2 | 32.869999 | 400 | 51.36253529 | DE |
| 156 | -26.365 | -41.8492063492 | 63 | 81.2 | 32.869999 | 385 | 51.50546398 | DE |
| 260 | -26.365 | -41.8492063492 | 63 | 81.2 | 32.869999 | 385 | 51.50546398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 36.5 | -1.5 | -3.95 | 36.505 | 36.505 | 36.5 | 530 |
| 1732051620 | 38 | 1.37 | 3.74 | 38 | 38 | 38 | 400 |
| 1731965220 | 36.63 | 0.52 | 1.43 | 35.5 | 36.63 | 35.5 | 1465 |
| 1731705960 | 36.115 | -3.54 | -8.93 | 38.805 | 38.805 | 36.115 | 461 |
| 1731619560 | 39.655 | 2.11 | 5.62 | 38.915 | 42.525 | 34.104999 | 2157 |
| 1731533220 | 37.545 | 0 | 0.00 | 37.545 | 37.545 | 37.545 | 0 |
| 1731446820 | 37.545 | -0.46 | -1.21 | 38.265 | 38.265 | 37.485 | 181 |
| 1731360420 | 38.005 | 1.64 | 4.51 | 36.085 | 38.005 | 35.729999 | 255 |
| 1731101220 | 36.365 | 0.38 | 1.06 | 36.365 | 36.365 | 36.365 | 375 |
| 1731014760 | 35.985 | 0.2 | 0.57 | 36.34 | 36.34 | 35.97 | 65 |
| 1730928360 | 35.78 | 1 | 2.88 | 36.125 | 36.555 | 35.78 | 147 |
| 1730841960 | 34.78 | -0.43 | -1.21 | 34.78 | 34.78 | 34.78 | 128 |
| 1730755560 | 35.205 | 2.18 | 6.58 | 33.07 | 35.205 | 33.07 | 181 |
| 1730496360 | 33.03 | 0.16 | 0.49 | 33.03 | 33.03 | 33.03 | 1 |
| 1730409960 | 32.869999 | -1.35 | -3.95 | 33.21 | 33.21 | 32.869999 | 91 |
| 1730323560 | 34.22 | 0.82 | 2.47 | 33.24 | 34.22 | 33.24 | 35 |
| 1730237160 | 33.395 | -0.74 | -2.17 | 34.29 | 34.29 | 33.395 | 160 |
| 1730147220 | 34.135 | 0 | 0.00 | 34.135 | 34.135 | 34.135 | 0 |
| 1729888020 | 34.135 | -1.23 | -3.48 | 34.775 | 34.775 | 34.135 | 175 |
| 1729801560 | 35.365 | 0.62 | 1.77 | 35.015 | 35.365 | 35.01 | 673 |
| 1729715160 | 34.75 | -1.2 | -3.32 | 35.94 | 35.95 | 34.75 | 381 |
| 1729628760 | 35.945 | -1.67 | -4.43 | 37.5 | 37.5 | 35.945 | 757 |
| 1729542360 | 37.61 | 1.04 | 2.83 | 36.895 | 37.61 | 36.845 | 67 |
| 1729283160 | 36.575 | 0.21 | 0.58 | 36.53 | 36.795 | 36.53 | 283 |
| 1729196760 | 36.365 | -0.07 | -0.18 | 36.365 | 36.365 | 36.365 | 60 |
| 1729110360 | 36.43 | 0.24 | 0.66 | 36.284999 | 36.43 | 36.284999 | 141 |
| 1729023960 | 36.19 | 1.69 | 4.90 | 36.47 | 36.494999 | 36.19 | 548 |
| 1728937620 | 34.5 | 0.06 | 0.19 | 34.5 | 34.5 | 34.5 | 30 |
| 1728678360 | 34.435 | -0.54 | -1.54 | 34.435 | 34.435 | 34.435 | 44 |
| 1728591960 | 34.975 | 0 | 0.00 | 34.975 | 34.975 | 34.975 | 0 |
| 1728505560 | 34.975 | -0.42 | -1.19 | 34.975 | 34.975 | 34.975 | 100 |
| 1728419160 | 35.395 | 0.05 | 0.16 | 35.38 | 35.395 | 35.155 | 44 |
| 1728332760 | 35.34 | 1.71 | 5.08 | 35.34 | 35.34 | 35.34 | 1 |
| 1728073620 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1727987220 | 33.63 | -0.81 | -2.35 | 33.77 | 33.77 | 33.14 | 8045 |
| 1727900820 | 34.44 | -0.05 | -0.14 | 33.854999 | 34.44 | 33.854999 | 32 |
| 1727814420 | 34.49 | -1.07 | -3.01 | 35.265 | 35.51 | 34.44 | 339 |
| 1727728020 | 35.56 | -1.36 | -3.68 | 35.875 | 35.875 | 35.56 | 76 |
| 1727468760 | 36.92 | 0.29 | 0.79 | 36.92 | 36.92 | 36.92 | 2 |
| 1727382360 | 36.63 | 1.08 | 3.02 | 36.63 | 36.63 | 36.63 | 55 |
| 1727295960 | 35.555 | -1.24 | -3.37 | 35.555 | 35.555 | 35.555 | 100 |
| 1727209560 | 36.795 | 0.03 | 0.08 | 36.315 | 36.795 | 36.315 | 209 |
| 1727123160 | 36.765 | -1.36 | -3.57 | 36.765 | 36.765 | 36.765 | 6 |
| 1726864020 | 38.125 | 0.08 | 0.20 | 37.784999 | 38.125 | 37.784999 | 169 |
| 1726777560 | 38.049999 | 0.54 | 1.44 | 38.299999 | 38.335 | 38.049999 | 522 |
| 1726691220 | 37.51 | 0.37 | 1.00 | 37.51 | 37.51 | 37.51 | 40 |
| 1726604760 | 37.14 | -0.18 | -0.47 | 36.83 | 37.14 | 36.83 | 11 |
| 1726518420 | 37.315 | 1.03 | 2.82 | 37.455 | 37.455 | 37.315 | 142 |
| 1726259160 | 36.29 | 1.16 | 3.30 | 35.82 | 36.29 | 35.82 | 1489 |
| 1726172760 | 35.13 | 0.91 | 2.66 | 35.534999 | 35.534999 | 35.04 | 398 |
| 1726086360 | 34.22 | -0.98 | -2.78 | 34.935 | 34.935 | 34.22 | 587 |
| 1725999960 | 35.2 | -0.65 | -1.83 | 35.015 | 35.595 | 34.9 | 218 |
| 1725913620 | 35.854999 | -0.07 | -0.18 | 36.29 | 36.29 | 35.854999 | 3 |
| 1725654360 | 35.92 | -0.47 | -1.29 | 36.375 | 36.375 | 35.92 | 131 |
| 1725567960 | 36.39 | -1.91 | -4.97 | 38.47 | 38.47 | 36.39 | 556 |
| 1725481560 | 38.295 | -1.41 | -3.54 | 39.244999 | 39.65 | 38.025 | 447 |
| 1725395160 | 39.7 | -1.03 | -2.52 | 40.735 | 40.735 | 39.7 | 7871 |
| 1725308760 | 40.725 | 0.02 | 0.06 | 41.065 | 41.11 | 40.725 | 3 |
| 1725049560 | 40.7 | -1.22 | -2.91 | 40.7 | 40.7 | 40.7 | 30 |
| 1724963160 | 41.92 | -0 | -0.01 | 41.92 | 41.92 | 41.92 | 50 |
| 1724876760 | 41.924999 | -1.61 | -3.70 | 41.924999 | 41.924999 | 41.924999 | 29 |
| 1724790420 | 43.535 | -0.54 | -1.21 | 43.765 | 43.765 | 43.5 | 85 |
| 1724704020 | 44.07 | 0.24 | 0.56 | 44.14 | 44.34 | 44.07 | 515 |
| 1724444820 | 43.825 | -2.33 | -5.04 | 46.265 | 46.265 | 43.825 | 2139 |
| 1724358420 | 46.15 | -9.47 | -17.03 | 49.2 | 49.2 | 42.735 | 4872 |
| 1724271960 | 55.62 | 0.4 | 0.72 | 54.47 | 55.62 | 54.47 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
