ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Percheron Therapeutics Ltd

Percheron Therapeutics Ltd (AWY0)

0.0055
0.001
(22.22%)
Closed 24 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-8.333333333330.0060.0070.0024823230.00493246DE
4-0.041-88.17204301080.04650.0520.0021649900.02269182DE
12-0.0659999-92.30768154920.07149990.08720.002815200.03239383DE
26-0.0465-89.42307692310.0520.08720.002818840.04113529DE
52-0.0309-84.89010989010.03640.08720.002615110.04347217DE
156-0.0309-84.89010989010.03640.08720.002615110.04347217DE
260-0.0309-84.89010989010.03640.08720.002615110.04347217DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892200.0070.0045180.000.00350.0070.002660000
17347300200.0025-0.0045-64.290.0020.00650.002658149
17346436200.0070.00116.670.0020.0070.002758819
17345572200.006-0.032-84.210.0060.0060.00630000
17344708200.03800.000.0380.0380.0380
17343844200.03800.000.0380.0380.0380
17341252200.038-0.005-11.630.0380.0380.034265850
17340388200.0429999-0.001-2.270.0410.04299990.04119000
17339524200.0440.00153.530.04450.04550.044202152
17338660200.042500.000.04250.04250.04250
17337796200.0425-0.004-8.600.04450.04450.0425213956
17335204200.04650.0024.490.04450.04650.044542372
17334340200.044500.000.04450.04450.04450
17333476200.0445-0.0075-14.420.04450.04450.044511000
17332612200.0520.00510.640.0470.0520.047136636
17331748200.047-0.0025-5.050.0470.0470.04715000
17329156200.04950.0012.060.04950.04950.049523000
17328292200.04850.0024.300.04850.04850.04852000
17327428200.0465-0.0005-1.060.04650.04650.046540000
17326564200.047-0.0015-3.090.04850.04850.042179408
17325700200.04850.00051.040.04650.04850.046542492
17323108200.04800.000.0480.0480.0480
17322244200.048-0.004-7.690.0480.0480.04810000
17321380200.05200.000.0520.0520.0520
17320516200.05200.000.0520.0520.0520
17319652200.052-0.002-3.700.0520.0520.05212000
17317059600.0540.0023.850.0520.0540.05240001
17316195600.052-0.002-3.700.0520.0520.05210183
17315331600.054-0.0015-2.700.0540.0540.05418417
17314468200.0555-0.0035-5.930.05550.05550.05557000
17313604200.0590.00458.260.0570.06050.05759326
17311012200.05450.00265.010.0530.05450.052521922
17310147600.05190.00183.590.05190.05190.051930000
17309283600.050100.000.05010.05010.05010
17308419600.0501-0.0007-1.380.050.0540.05285007
17307555600.05080.004810.430.05080.05080.05081000
17304963600.04600.000.0460.0460.0460
17304099600.046-0.0027-5.540.05160.05160.04625540
17303235600.0487-0.003-5.800.04610.04960.04498343
17302371600.05170.00020.390.05170.05170.05174800
17301507600.0515-0.0015-2.830.050.05150.0525000
17298880200.0530.00122.320.05310.05310.05321000
17298015600.0518-0.0007-1.330.04630.05180.046340000
17297151600.0525-0.0057-9.790.05250.05250.052518000
17296287600.0582-0.0007-1.190.0550.05820.05567516
17295423600.05890.00081.380.0590.0590.058950500
17292831600.0581-0.015-20.520.05790.06190.0579114161
17291967600.073100.000.07310.07310.07310
17291103600.073100.000.07310.07310.07310
17290239600.0731-0.0141-16.170.07310.07310.07315000
17289376200.08720.00384.560.08720.08720.08725000
17286783600.08340.00587.470.08340.08340.083420750
17285919600.07760.019333.100.07760.07760.07765000
17285055600.0583-0.0087-12.990.05830.05830.058310000
17284191600.067-0.0015-2.190.06750.06750.06721237
17283328200.068500.000.06850.06850.06850
17280736200.068500.000.06850.06850.06850
17279872200.06850.00010.150.0680.06850.06844904
17279008200.068400.000.06840.06840.06840
17278144200.0684-0.0031-4.340.06840.06840.068434500
17277280200.07149990.00349995.150.07149990.07149990.07149994000
17274687600.06800.000.0680.0680.0680
17273823600.0680.00111.640.0680.0680.0685000
17272959600.066900.000.06690.06690.06690
17272095600.0669-0.0008-1.180.06690.06690.066926000

Your Recent History

Delayed Upgrade Clock