Percheron Therapeutics Ltd Historical Data - AWY0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Percheron Therapeutics Ltd (AWY0)
Percheron Therapeutics Ltd (AWY0) Historical

Percheron Therapeutics Ltd (AWY0)

0.0045

-0.00

(-0.00%)

Closed 17 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0009999	28.5685714286	0.0035	0.0035	0.0035	8674	0.0035	DE
4	-0.0010001	-18.1836363636	0.0055	0.006	0.003	215644	0.00539594	DE
12	-0.0420001	-90.3227956989	0.0465	0.052	0.002	180649	0.01455615	DE
26	-0.0464001	-91.1593320236	0.0509	0.0872	0.002	102792	0.02948229	DE
52	-0.0402001	-89.9331096197	0.0447	0.0872	0.002	77019	0.03425485	DE
156	-0.0319001	-87.6376373626	0.0364	0.0872	0.002	73744	0.03447894	DE
260	-0.0319001	-87.6376373626	0.0364	0.0872	0.002	73744	0.03447894	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739482020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739395620	0.0035	0	0.00	0.0035	0.0035	0.0035	10000
1739309220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739222820	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	7347
1738963620	0.003	0	0.00	0.003	0.003	0.003	0
1738877220	0.003	0	0.00	0.003	0.003	0.003	0
1738790820	0.003	0	0.00	0.003	0.003	0.003	0
1738704420	0.003	0	0.00	0.003	0.003	0.003	0
1738618020	0.003	0	0.00	0.003	0.003	0.003	0
1738358820	0.003	0	0.00	0.003	0.003	0.003	1000
1738272420	0.003	0	0.00	0.003	0.003	0.003	0
1738186020	0.003	0	0.00	0.003	0.003	0.003	0
1738099620	0.003	0	0.00	0.003	0.003	0.003	0
1738013220	0.003	-0.0025	-45.45	0.003	0.003	0.003	30000
1737754020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737667620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737581220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737494820	0.0055	0.0005	10.00	0.0055	0.006	0.005	1029871
1737408420	0.005	0	0.00	0.005	0.005	0.005	0
1737149220	0.005	0	0.00	0.005	0.005	0.005	0
1737062820	0.005	0	0.00	0.005	0.005	0.005	0
1736976420	0.005	0	0.00	0.005	0.005	0.005	0
1736890020	0.005	-0.0025	-33.33	0.005	0.005	0.005	1000
1736803620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736544420	0.0075	0.0045	150.00	0.0075	0.0075	0.0075	15000
1736458020	0.003	0	0.00	0.003	0.003	0.003	0
1736371620	0.003	-0.005	-62.50	0.003	0.003	0.003	100000
1736285220	0.008	0	0.00	0.008	0.008	0.008	0
1736198820	0.008	0.0005	6.67	0.008	0.008	0.008	649766
1735939620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1735853220	0.0075	0.0045	150.00	0.0075	0.0075	0.0075	3500
1735594020	0.003	0	0.00	0.003	0.003	0.003	26500
1735334820	0.003	-0.004	-57.14	0.003	0.003	0.003	65000
1734989220	0.007	0.0045	180.00	0.0035	0.007	0.002	660000
1734730020	0.0025	-0.0045	-64.29	0.002	0.0065	0.002	658149
1734643620	0.007	0.001	16.67	0.002	0.007	0.002	758819
1734557220	0.006	-0.032	-84.21	0.006	0.006	0.006	30000
1734470820	0.038	0	0.00	0.038	0.038	0.038	0
1734384420	0.038	0	0.00	0.038	0.038	0.038	0
1734125220	0.038	-0.005	-11.63	0.038	0.038	0.034	265850
1734038820	0.0429999	-0.001	-2.27	0.041	0.0429999	0.041	19000
1733952420	0.044	0.0015	3.53	0.0445	0.0455	0.044	202152
1733866020	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1733779620	0.0425	-0.004	-8.60	0.0445	0.0445	0.0425	213956
1733520420	0.0465	0.002	4.49	0.0445	0.0465	0.0445	42372
1733434020	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1733347620	0.0445	-0.0075	-14.42	0.0445	0.0445	0.0445	11000
1733261220	0.052	0.005	10.64	0.047	0.052	0.047	136636
1733174820	0.047	-0.0025	-5.05	0.047	0.047	0.047	15000
1732915620	0.0495	0.001	2.06	0.0495	0.0495	0.0495	23000
1732829220	0.0485	0.002	4.30	0.0485	0.0485	0.0485	2000
1732742820	0.0465	-0.0005	-1.06	0.0465	0.0465	0.0465	40000
1732656420	0.047	-0.0015	-3.09	0.0485	0.0485	0.042	179408
1732570020	0.0485	0.0005	1.04	0.0465	0.0485	0.0465	42492
1732310820	0.048	0	0.00	0.048	0.048	0.048	0
1732224420	0.048	-0.004	-7.69	0.048	0.048	0.048	10000
1732138020	0.052	0	0.00	0.052	0.052	0.052	0
1732051620	0.052	0	0.00	0.052	0.052	0.052	0
1731965220	0.052	-0.002	-3.70	0.052	0.052	0.052	12000

Percheron Therapeutics

Vontobel Financial Produ...

Dominion Lending Centres

El Capitan Precious Metals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions