We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 38.799999 | 0.12 | 0.31 | 38.59 | 38.99 | 38.33 | 34986 |
| 1741296420 | 38.68 | 0.49 | 1.28 | 38.2 | 38.909999 | 38.119999 | 61646 |
| 1741210020 | 38.19 | 0.25 | 0.66 | 38 | 38.75 | 37.85 | 49371 |
| 1741123620 | 37.94 | -0.25 | -0.65 | 38.19 | 38.69 | 37.61 | 26248 |
| 1741037220 | 38.19 | 0.69 | 1.84 | 37.76 | 38.44 | 37.24 | 46668 |
| 1740778020 | 37.5 | -0.03 | -0.08 | 37.31 | 37.63 | 36.93 | 24100 |
| 1740691620 | 37.53 | -0.41 | -1.08 | 38.28 | 38.59 | 37.159999 | 68699 |
| 1740605220 | 37.94 | 0.27 | 0.72 | 37.84 | 38.28 | 37.63 | 24221 |
| 1740518820 | 37.67 | 0.53 | 1.43 | 37.13 | 37.78 | 37.04 | 34071 |
| 1740432420 | 37.14 | 0.3 | 0.81 | 36.97 | 37.18 | 36.94 | 26779 |
| 1740173220 | 36.84 | 0.23 | 0.63 | 36.76 | 37.49 | 36.6 | 31316 |
| 1740086820 | 36.61 | -0.45 | -1.21 | 37.01 | 37.06 | 36.51 | 33473 |
| 1740000420 | 37.06 | -0.48 | -1.28 | 37.659999 | 37.69 | 36.65 | 68132 |
| 1739914020 | 37.54 | -0.07 | -0.19 | 37.5 | 37.68 | 37.159999 | 21429 |
| 1739827620 | 37.61 | 0 | 0.00 | 37.659999 | 37.81 | 37.479999 | 31076 |
| 1739568420 | 37.61 | -0.28 | -0.74 | 38 | 38.29 | 37.33 | 29616 |
| 1739482020 | 37.89 | -0.48 | -1.25 | 38.4 | 38.51 | 37.78 | 31464 |
| 1739395620 | 38.369999 | 0.26 | 0.68 | 38.119999 | 38.42 | 37.93 | 33933 |
| 1739309220 | 38.11 | 0.36 | 0.95 | 37.72 | 38.13 | 37.68 | 39045 |
| 1739222820 | 37.75 | 0.2 | 0.53 | 37.75 | 37.84 | 37.54 | 20535 |
| 1738963620 | 37.549999 | -0.05 | -0.13 | 37.549999 | 37.76 | 37.5 | 21923 |
| 1738877220 | 37.6 | 0.55 | 1.48 | 37.21 | 37.7 | 37.06 | 26000 |
| 1738790820 | 37.049999 | 0.06 | 0.16 | 36.799999 | 37.33 | 36.51 | 15961 |
| 1738704420 | 36.99 | 0.68 | 1.87 | 36.95 | 37.33 | 36.31 | 28323 |
| 1738618020 | 36.31 | -0.09 | -0.25 | 36.15 | 36.49 | 35.299999 | 29133 |
| 1738358820 | 36.4 | -0.25 | -0.68 | 36.76 | 36.979999 | 36.01 | 19797 |
| 1738272420 | 36.65 | 0.11 | 0.30 | 36.69 | 36.97 | 36.45 | 27279 |
| 1738186020 | 36.54 | -0.31 | -0.84 | 36.79 | 36.89 | 36.35 | 20752 |
| 1738099620 | 36.85 | 0.54 | 1.49 | 36.229999 | 36.85 | 36.229999 | 26892 |
| 1738013220 | 36.31 | 0.2 | 0.55 | 35.88 | 36.6 | 35.38 | 43922 |
| 1737754020 | 36.11 | -0.14 | -0.39 | 36.17 | 36.32 | 35.86 | 35168 |
| 1737667620 | 36.25 | 0.62 | 1.74 | 35.67 | 36.27 | 35.65 | 45507 |
| 1737581220 | 35.63 | 0.11 | 0.31 | 35.5 | 35.95 | 35.24 | 20639 |
| 1737494820 | 35.52 | 0.17 | 0.48 | 35.29 | 35.549999 | 35.14 | 22817 |
| 1737408420 | 35.35 | 0.04 | 0.11 | 35.49 | 35.61 | 35.21 | 21817 |
| 1737149220 | 35.31 | 0.29 | 0.83 | 35.02 | 35.52 | 34.96 | 29464 |
| 1737062820 | 35.02 | 0.28 | 0.81 | 34.84 | 35.24 | 34.15 | 46419 |
| 1736976420 | 34.74 | 0.84 | 2.48 | 33.92 | 34.74 | 33.71 | 50003 |
| 1736890020 | 33.9 | 0.37 | 1.10 | 33.59 | 34 | 33.57 | 19843 |
| 1736803620 | 33.53 | -0.65 | -1.90 | 33.92 | 33.92 | 33.2 | 31908 |
| 1736544420 | 34.18 | -0.46 | -1.33 | 34.57 | 34.57 | 33.799999 | 19235 |
| 1736458020 | 34.64 | -0.6 | -1.70 | 35.19 | 35.19 | 34.31 | 18953 |
| 1736371620 | 35.24 | 0.44 | 1.26 | 34.75 | 35.29 | 34.39 | 27021 |
| 1736285220 | 34.799999 | 0.22 | 0.64 | 34.6 | 35 | 33.909999 | 24416 |
| 1736198820 | 34.58 | 0.71 | 2.10 | 34.03 | 34.59 | 33.869999 | 12946 |
| 1735939620 | 33.869999 | -0.77 | -2.22 | 34.71 | 34.71 | 33.85 | 23105 |
| 1735853220 | 34.64 | 0.36 | 1.05 | 34.42 | 34.69 | 33.95 | 36237 |
| 1735594020 | 34.28 | 0.03 | 0.09 | 34.1 | 34.4 | 33.909999 | 12592 |
| 1735334820 | 34.25 | 0.41 | 1.21 | 33.53 | 34.25 | 33.42 | 43425 |
| 1734989220 | 33.84 | 0.31 | 0.92 | 33.28 | 33.84 | 33.11 | 22189 |
| 1734730020 | 33.53 | -0.28 | -0.83 | 33.76 | 33.94 | 33.03 | 25754 |
| 1734643620 | 33.81 | 0.23 | 0.68 | 33.52 | 33.84 | 33.43 | 12405 |
| 1734557220 | 33.58 | 0.01 | 0.03 | 33.61 | 34.049999 | 33.5 | 15760 |
| 1734470820 | 33.57 | -0.36 | -1.06 | 33.89 | 34.07 | 33.54 | 14885 |
| 1734384420 | 33.93 | -0.22 | -0.64 | 34.2 | 34.34 | 33.7 | 23198 |
| 1734125220 | 34.15 | 0.48 | 1.43 | 33.58 | 34.15 | 33.42 | 30340 |
| 1734038820 | 33.67 | 0.04 | 0.12 | 33.42 | 33.74 | 33.4 | 40300 |
| 1733952420 | 33.63 | 0.04 | 0.12 | 33.52 | 33.85 | 33.33 | 20347 |
| 1733866020 | 33.59 | -0.45 | -1.32 | 33.96 | 34.09 | 33.549999 | 23440 |
| 1733779620 | 34.04 | 0.04 | 0.12 | 33.99 | 34.32 | 33.96 | 25501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
