We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.119 | 7.51737207833 | 1.583 | 1.583 | 1.583 | 100 | 1.583 | DE |
| 4 | 0.048 | 2.90205562273 | 1.654 | 1.817 | 1.57 | 2750 | 1.72656729 | DE |
| 12 | 0.66 | 63.339731286 | 1.042 | 2.458 | 1 | 11436 | 1.50295917 | DE |
| 26 | 0.002 | 0.117647058824 | 1.7 | 2.458 | 0.991 | 7099 | 1.49859431 | DE |
| 52 | -0.938 | -35.5303030303 | 2.64 | 3.616 | 0.991 | 5480 | 1.96833435 | DE |
| 156 | 0.202 | 13.4666666667 | 1.5 | 3.616 | 0.505 | 5096 | 1.88222822 | DE |
| 260 | 0.202 | 13.4666666667 | 1.5 | 3.616 | 0.505 | 5096 | 1.88222822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.583 | -0.12 | -6.83 | 1.583 | 1.583 | 1.583 | 100 |
| 1739482020 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1739395620 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1739309220 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1739222820 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1738963620 | 1.699 | -0.05 | -2.80 | 1.72 | 1.72 | 1.699 | 110 |
| 1738877220 | 1.748 | 0.02 | 1.04 | 1.748 | 1.748 | 1.748 | 150 |
| 1738790820 | 1.73 | 0.12 | 7.65 | 1.73 | 1.73 | 1.73 | 500 |
| 1738704420 | 1.607 | -0.06 | -3.31 | 1.607 | 1.607 | 1.607 | 1 |
| 1738618020 | 1.662 | -0.01 | -0.66 | 1.662 | 1.662 | 1.662 | 15 |
| 1738358820 | 1.673 | -0.06 | -3.29 | 1.673 | 1.673 | 1.673 | 250 |
| 1738272420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738186020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738099620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738013220 | 1.73 | 0.16 | 10.19 | 1.75 | 1.817 | 1.73 | 25925 |
| 1737754020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737667620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737581220 | 1.57 | -0.08 | -5.08 | 1.57 | 1.57 | 1.57 | 350 |
| 1737494820 | 1.654 | 0.17 | 11.76 | 1.654 | 1.654 | 1.654 | 100 |
| 1737408420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737149220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737062820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1736976420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1736890020 | 1.48 | 0.01 | 0.48 | 1.48 | 1.48 | 1.48 | 200 |
| 1736803620 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1736544420 | 1.473 | -0.11 | -6.65 | 1.554 | 1.554 | 1.473 | 232 |
| 1736458020 | 1.578 | 0 | 0.00 | 1.578 | 1.578 | 1.578 | 0 |
| 1736371620 | 1.578 | 0.03 | 2.14 | 1.578 | 1.578 | 1.578 | 20 |
| 1736285220 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1736198820 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1735939620 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1735853220 | 1.545 | 0.12 | 8.12 | 1.5 | 1.545 | 1.5 | 117 |
| 1735594020 | 1.429 | -0.01 | -0.49 | 1.429 | 1.429 | 1.429 | 2240 |
| 1735334820 | 1.436 | -0.06 | -4.27 | 1.465 | 1.465 | 1.436 | 600 |
| 1734989220 | 1.5 | 0.01 | 0.60 | 1.5 | 1.5 | 1.5 | 100 |
| 1734730020 | 1.491 | 0.04 | 2.62 | 1.491 | 1.491 | 1.491 | 1000 |
| 1734643620 | 1.453 | -0.05 | -3.13 | 1.48 | 1.48 | 1.453 | 2444 |
| 1734557220 | 1.5 | -0.04 | -2.60 | 1.5009999 | 1.5009999 | 1.5 | 1200 |
| 1734470820 | 1.54 | -0.07 | -4.47 | 1.562 | 1.562 | 1.54 | 3000 |
| 1734384420 | 1.612 | 0.09 | 6.19 | 1.528 | 1.612 | 1.528 | 26836 |
| 1734125220 | 1.518 | -0.09 | -5.83 | 1.518 | 1.518 | 1.518 | 30 |
| 1734038820 | 1.612 | 0.04 | 2.81 | 1.612 | 1.612 | 1.612 | 200 |
| 1733952420 | 1.568 | -0.12 | -7.22 | 1.568 | 1.568 | 1.568 | 700 |
| 1733866020 | 1.69 | 0.16 | 10.10 | 1.613 | 1.777 | 1.613 | 6017 |
| 1733779620 | 1.535 | 0.01 | 0.85 | 1.522 | 1.535 | 1.522 | 1200 |
| 1733520420 | 1.522 | -0.17 | -9.83 | 1.589 | 1.589 | 1.522 | 2910 |
| 1733434020 | 1.688 | 0.15 | 9.75 | 1.51 | 1.688 | 1.317 | 29925 |
| 1733347620 | 1.538 | 0.4 | 34.91 | 2.004 | 2.458 | 1.439 | 232413 |
| 1733261220 | 1.1399999 | -0 | -0.26 | 1.178 | 1.178 | 1.104 | 18539 |
| 1733174820 | 1.143 | -0.01 | -0.87 | 1.097 | 1.143 | 1 | 18705 |
| 1732915620 | 1.153 | 0.09 | 8.26 | 1.153 | 1.153 | 1.153 | 200 |
| 1732829220 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1732742820 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1732656420 | 1.065 | -0.02 | -1.39 | 1.05 | 1.065 | 1.05 | 9942 |
| 1732570020 | 1.08 | 0.03 | 2.86 | 1.042 | 1.08 | 1.042 | 13997 |
| 1732310820 | 1.05 | 0.06 | 5.95 | 1.0169999 | 1.073 | 1.0169999 | 4081 |
| 1732224420 | 0.991 | -0.047 | -4.53 | 1.046 | 1.079 | 0.991 | 460 |
| 1732138020 | 1.038 | -0.11 | -9.74 | 1.113 | 1.113 | 1.038 | 2345 |
| 1732051620 | 1.1499999 | 0.07 | 6.38 | 1.1499999 | 1.1499999 | 1.1499999 | 500 |
| 1731965220 | 1.081 | -0.02 | -1.99 | 1.1599999 | 1.1599999 | 1.081 | 5450 |
| 1731705960 | 1.103 | -0.14 | -11.12 | 1.186 | 1.204 | 1.103 | 18050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
