We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.076 | -4.81622306717 | 1.578 | 1.578 | 1.473 | 126 | 1.48133333 | DE |
| 4 | -0.026 | -1.70157068063 | 1.528 | 1.612 | 1.429 | 3435 | 1.57422491 | DE |
| 12 | -0.067 | -4.27023581899 | 1.569 | 2.458 | 0.991 | 11072 | 1.45123233 | DE |
| 26 | -1.436 | -48.8767869299 | 2.938 | 3.36 | 0.991 | 6762 | 1.55962684 | DE |
| 52 | -0.448 | -22.9743589744 | 1.95 | 3.616 | 0.991 | 5649 | 2.01123601 | DE |
| 156 | 0.002 | 0.133333333333 | 1.5 | 3.616 | 0.505 | 5205 | 1.88545077 | DE |
| 260 | 0.002 | 0.133333333333 | 1.5 | 3.616 | 0.505 | 5205 | 1.88545077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1736544420 | 1.473 | -0.11 | -6.65 | 1.554 | 1.554 | 1.473 | 232 |
| 1736458020 | 1.578 | 0 | 0.00 | 1.578 | 1.578 | 1.578 | 0 |
| 1736371620 | 1.578 | 0.03 | 2.14 | 1.578 | 1.578 | 1.578 | 20 |
| 1736285220 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1736198820 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1735939620 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1735853220 | 1.545 | 0.12 | 8.12 | 1.5 | 1.545 | 1.5 | 117 |
| 1735594020 | 1.429 | -0.01 | -0.49 | 1.429 | 1.429 | 1.429 | 2240 |
| 1735334820 | 1.436 | -0.06 | -4.27 | 1.465 | 1.465 | 1.436 | 600 |
| 1734989220 | 1.5 | 0.01 | 0.60 | 1.5 | 1.5 | 1.5 | 100 |
| 1734730020 | 1.491 | 0.04 | 2.62 | 1.491 | 1.491 | 1.491 | 1000 |
| 1734643620 | 1.453 | -0.05 | -3.13 | 1.48 | 1.48 | 1.453 | 2444 |
| 1734557220 | 1.5 | -0.04 | -2.60 | 1.5009999 | 1.5009999 | 1.5 | 1200 |
| 1734470820 | 1.54 | -0.07 | -4.47 | 1.562 | 1.562 | 1.54 | 3000 |
| 1734384420 | 1.612 | 0.09 | 6.19 | 1.528 | 1.612 | 1.528 | 26836 |
| 1734125220 | 1.518 | -0.09 | -5.83 | 1.518 | 1.518 | 1.518 | 30 |
| 1734038820 | 1.612 | 0.04 | 2.81 | 1.612 | 1.612 | 1.612 | 200 |
| 1733952420 | 1.568 | -0.12 | -7.22 | 1.568 | 1.568 | 1.568 | 700 |
| 1733866020 | 1.69 | 0.16 | 10.10 | 1.613 | 1.777 | 1.613 | 6017 |
| 1733779620 | 1.535 | 0.01 | 0.85 | 1.522 | 1.535 | 1.522 | 1200 |
| 1733520420 | 1.522 | -0.17 | -9.83 | 1.589 | 1.589 | 1.522 | 2910 |
| 1733434020 | 1.688 | 0.15 | 9.75 | 1.51 | 1.688 | 1.317 | 29925 |
| 1733347620 | 1.538 | 0.4 | 34.91 | 2.004 | 2.458 | 1.439 | 232413 |
| 1733261220 | 1.1399999 | -0 | -0.26 | 1.178 | 1.178 | 1.104 | 18539 |
| 1733174820 | 1.143 | -0.01 | -0.87 | 1.097 | 1.143 | 1 | 18705 |
| 1732915620 | 1.153 | 0.09 | 8.26 | 1.153 | 1.153 | 1.153 | 200 |
| 1732829220 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1732742820 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1732656420 | 1.065 | -0.02 | -1.39 | 1.05 | 1.065 | 1.05 | 9942 |
| 1732570020 | 1.08 | 0.03 | 2.86 | 1.042 | 1.08 | 1.042 | 13997 |
| 1732310820 | 1.05 | 0.06 | 5.95 | 1.0169999 | 1.073 | 1.0169999 | 4081 |
| 1732224420 | 0.991 | -0.047 | -4.53 | 1.046 | 1.079 | 0.991 | 460 |
| 1732138020 | 1.038 | -0.11 | -9.74 | 1.113 | 1.113 | 1.038 | 2345 |
| 1732051620 | 1.1499999 | 0.07 | 6.38 | 1.1499999 | 1.1499999 | 1.1499999 | 500 |
| 1731965220 | 1.081 | -0.02 | -1.99 | 1.1599999 | 1.1599999 | 1.081 | 5450 |
| 1731705960 | 1.103 | -0.14 | -11.12 | 1.186 | 1.204 | 1.103 | 18050 |
| 1731619560 | 1.241 | 0.04 | 3.42 | 1.141 | 1.241 | 1.11 | 8376 |
| 1731533160 | 1.2 | -0.02 | -1.64 | 1.235 | 1.278 | 1.2 | 4700 |
| 1731446820 | 1.22 | -0.53 | -30.41 | 1.837 | 2.1 | 1.22 | 22482 |
| 1731360420 | 1.753 | 0.05 | 3.00 | 1.659 | 1.99 | 1.657 | 13582 |
| 1731101160 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1731014760 | 1.702 | 0.05 | 3.15 | 1.702 | 1.702 | 1.702 | 230 |
| 1730928360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730841960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730755560 | 1.65 | 0.01 | 0.73 | 1.608 | 1.65 | 1.595 | 5552 |
| 1730496360 | 1.6379999 | 0 | 0.12 | 1.6379999 | 1.6379999 | 1.6379999 | 16 |
| 1730409960 | 1.6359999 | 0.04 | 2.83 | 1.681 | 1.681 | 1.6359999 | 750 |
| 1730323560 | 1.591 | -0.05 | -2.99 | 1.6379999 | 1.6379999 | 1.591 | 3430 |
| 1730233620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730147220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1729888020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 200 |
| 1729801560 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1729715160 | 1.6399999 | 0.07 | 4.53 | 1.69 | 1.69 | 1.6399999 | 1445 |
| 1729628760 | 1.569 | -0.21 | -11.95 | 1.569 | 1.569 | 1.569 | 800 |
| 1729542360 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1729283160 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1729196760 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1729110360 | 1.782 | 0.17 | 10.82 | 1.782 | 1.782 | 1.782 | 800 |
| 1729024020 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1728937620 | 1.608 | 0.02 | 1.39 | 1.608 | 1.608 | 1.608 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
