We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732137960 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1732051560 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1731965160 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1731705960 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1731619560 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1731533160 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1731446760 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1731360360 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1731101160 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1731014760 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1730928360 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1730841960 | 15.712 | -0.98 | -5.85 | 15.712 | 15.712 | 15.712 | 12 |
| 1730752020 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1730492820 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1730406420 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1730320020 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1730233620 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1730147220 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1729888020 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1729801620 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1729715220 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1729628820 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1729542420 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1729283220 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1729196820 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1729110420 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1729024020 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1728937620 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1728678420 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1728592020 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1728505620 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1728419220 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1728332820 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1728073620 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1727987220 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1727900820 | 16.687999 | 1.81 | 12.15 | 16.757 | 16.757 | 16.687999 | 1250 |
| 1727766000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1727679600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1727420400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1727334000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1727247600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1727161200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1727074800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1726815600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1726729200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1726642800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1726556400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1726470000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1726210800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1726124400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1726038000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1725951600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1725865200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1725606000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1725519600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1725433200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1725346800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1725260400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1725001200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1724914800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1724828400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1724742000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1724655600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1724396400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1724310000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1724223600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
