We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.765 | 4.70335075315 | 16.265 | 17.19 | 15.62 | 1089 | 16.94026485 | DE |
| 4 | -2.575 | -13.1344044887 | 19.605 | 19.605 | 15.62 | 1248 | 17.85981608 | DE |
| 12 | -9.02 | -34.6257197697 | 26.05 | 27.08 | 15.62 | 1158 | 20.20427348 | DE |
| 26 | -10.57 | -38.2971014493 | 27.6 | 27.61 | 9.64 | 951 | 21.74192387 | DE |
| 52 | -14.41 | -45.8333333333 | 31.44 | 35 | 9.64 | 795 | 25.23160037 | DE |
| 156 | -13.32 | -43.8879736409 | 30.35 | 35 | 9.64 | 722 | 26.81485351 | DE |
| 260 | -13.32 | -43.8879736409 | 30.35 | 35 | 9.64 | 722 | 26.81485351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 16.945 | -0.22 | -1.28 | 17.184999 | 17.19 | 16.945 | 2113 |
| 1745526420 | 17.165 | 0.95 | 5.86 | 16.864999 | 17.18 | 16.84 | 1295 |
| 1745440020 | 16.215 | 0 | 0.00 | 16.215 | 16.215 | 16.215 | 0 |
| 1745353620 | 16.215 | 0 | 0.00 | 16.215 | 16.215 | 16.215 | 0 |
| 1744921620 | 16.215 | 0 | 0.00 | 16.215 | 16.215 | 16.215 | 0 |
| 1744835220 | 16.215 | -0.43 | -2.58 | 16.545 | 16.545 | 16.12 | 351 |
| 1744748820 | 16.645 | -0.98 | -5.56 | 17.555 | 17.555 | 16.645 | 1597 |
| 1744662420 | 17.625 | -0.15 | -0.84 | 18.18 | 18.18 | 17.625 | 98 |
| 1744403220 | 17.774999 | -0.17 | -0.92 | 17.5 | 17.774999 | 17.2 | 1816 |
| 1744316820 | 17.94 | -0.33 | -1.83 | 18.69 | 18.69 | 17.5 | 1228 |
| 1744230420 | 18.274999 | 0.56 | 3.19 | 17.53 | 18.375 | 17.245 | 887 |
| 1744144020 | 17.71 | 0.1 | 0.57 | 17.46 | 17.885 | 17.05 | 3459 |
| 1744057620 | 17.61 | -0.88 | -4.76 | 17.92 | 18.149999 | 17.39 | 3297 |
| 1743798420 | 18.489999 | -0.24 | -1.26 | 18.725 | 18.725 | 18.489999 | 221 |
| 1743712020 | 18.725 | 0.16 | 0.83 | 18.745 | 18.745 | 18.715 | 1065 |
| 1743625620 | 18.57 | -0.19 | -1.01 | 18.55 | 18.575 | 18.415 | 91 |
| 1743539220 | 18.76 | 0.07 | 0.37 | 18.71 | 18.954999 | 18.71 | 70 |
| 1743452820 | 18.69 | -0.71 | -3.66 | 18.925 | 18.925 | 18.505 | 1712 |
| 1743197220 | 19.399999 | -0.22 | -1.12 | 19.605 | 19.605 | 19.329999 | 3387 |
| 1743110820 | 19.62 | 0.21 | 1.08 | 19.235 | 19.62 | 19.235 | 342 |
| 1743024420 | 19.41 | -0.25 | -1.25 | 19.545 | 19.545 | 19.39 | 5984 |
| 1742938020 | 19.655 | 0.17 | 0.87 | 19.695 | 19.739999 | 19.655 | 2464 |
| 1742851620 | 19.485 | 0.12 | 0.62 | 19.59 | 19.59 | 19.445 | 1030 |
| 1742592420 | 19.364999 | -0.51 | -2.54 | 19.715 | 19.715 | 19.364999 | 2870 |
| 1742506020 | 19.87 | 0.29 | 1.48 | 20.2 | 20.2 | 19.87 | 846 |
| 1742419620 | 19.579999 | -0.13 | -0.63 | 19.92 | 19.92 | 19.555 | 942 |
| 1742333220 | 19.704999 | -0.22 | -1.10 | 20.04 | 20.05 | 19.704999 | 777 |
| 1742246820 | 19.925 | 0.13 | 0.63 | 19.885 | 20.18 | 19.71 | 918 |
| 1741987620 | 19.8 | -0.12 | -0.58 | 20.17 | 20.17 | 19.8 | 793 |
| 1741901220 | 19.915 | -0.39 | -1.94 | 20.37 | 20.57 | 19.915 | 1859 |
| 1741814820 | 20.309999 | -0.64 | -3.05 | 20.92 | 20.92 | 19.945 | 4619 |
| 1741728420 | 20.95 | -0.12 | -0.57 | 21.29 | 21.3 | 20.8 | 93 |
| 1741642020 | 21.07 | -0.05 | -0.24 | 21.11 | 21.49 | 20.91 | 1638 |
| 1741382820 | 21.12 | 0.5 | 2.42 | 20.579999 | 21.12 | 20.13 | 3246 |
| 1741296420 | 20.62 | -3.34 | -13.94 | 24.38 | 24.38 | 20.2 | 3715 |
| 1741210020 | 23.96 | 0.48 | 2.04 | 23.31 | 23.96 | 23.31 | 289 |
| 1741123620 | 23.48 | -0.32 | -1.34 | 23.73 | 23.89 | 23.46 | 431 |
| 1741037220 | 23.8 | -0.55 | -2.26 | 24.43 | 24.43 | 23.8 | 886 |
| 1740778020 | 24.35 | -0.26 | -1.06 | 24.2 | 24.35 | 24.2 | 175 |
| 1740691620 | 24.61 | 0.11 | 0.45 | 24.51 | 24.62 | 24.48 | 252 |
| 1740605220 | 24.5 | -0.09 | -0.37 | 24.66 | 24.89 | 24.5 | 109 |
| 1740518820 | 24.59 | -0.59 | -2.34 | 24.99 | 24.99 | 24.54 | 598 |
| 1740432420 | 25.18 | -0.02 | -0.08 | 25.18 | 25.18 | 25.18 | 7 |
| 1740173220 | 25.2 | 0.24 | 0.96 | 25.27 | 25.27 | 25.2 | 340 |
| 1740086820 | 24.96 | -0.16 | -0.64 | 25.05 | 25.5 | 24.96 | 486 |
| 1740000420 | 25.12 | -0.66 | -2.56 | 25.69 | 25.69 | 25.12 | 505 |
| 1739914020 | 25.78 | -0.66 | -2.50 | 26.16 | 26.16 | 25.78 | 174 |
| 1739827620 | 26.44 | -0.56 | -2.07 | 26.59 | 26.59 | 26.38 | 1716 |
| 1739568420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739482020 | 27 | 0.63 | 2.39 | 26.91 | 27.08 | 26.75 | 463 |
| 1739395620 | 26.37 | -0.18 | -0.68 | 26.94 | 26.95 | 26.37 | 1010 |
| 1739309220 | 26.55 | 0.19 | 0.72 | 26.54 | 26.71 | 26.54 | 897 |
| 1739222820 | 26.36 | 0.19 | 0.73 | 26.2 | 26.39 | 26.2 | 501 |
| 1738963620 | 26.17 | 0.19 | 0.73 | 26.3 | 26.3 | 26.15 | 315 |
| 1738877220 | 25.98 | -0.04 | -0.15 | 25.75 | 26.09 | 25.75 | 1343 |
| 1738790820 | 26.02 | 0.29 | 1.13 | 25.91 | 26.02 | 25.91 | 63 |
| 1738704420 | 25.73 | 0.32 | 1.26 | 25.44 | 25.73 | 25.44 | 5 |
| 1738618020 | 25.41 | -0.56 | -2.16 | 25.46 | 25.46 | 25.41 | 301 |
| 1738358820 | 25.97 | -0.14 | -0.54 | 26.05 | 26.05 | 25.81 | 415 |
| 1738272420 | 26.11 | 0.16 | 0.62 | 26.11 | 26.11 | 26.11 | 4 |
| 1738186020 | 25.95 | 0.16 | 0.62 | 26.23 | 26.23 | 25.95 | 159 |
| 1738099620 | 25.79 | -0.2 | -0.77 | 25.79 | 25.79 | 25.79 | 45 |
| 1738013220 | 25.99 | 0.21 | 0.81 | 25.23 | 25.99 | 25.23 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
