Australian Agricultural Co Ltd Historical Data - AY5

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.87	0	0.00	0.87	0.87	0.87	0
1732829220	0.87	0	0.00	0.87	0.87	0.87	0
1732742820	0.87	0	0.00	0.87	0.87	0.87	0
1732656420	0.87	0	0.00	0.87	0.87	0.87	0
1732570020	0.87	0	0.00	0.87	0.87	0.87	0
1732310820	0.87	0	0.00	0.87	0.87	0.87	0
1732224420	0.87	0	0.00	0.87	0.87	0.87	0
1732138020	0.87	0	0.00	0.87	0.87	0.87	550
1732051620	0.87	0.005	0.58	0.87	0.87	0.87	100
1731965160	0.865	0	0.00	0.865	0.865	0.865	0
1731705960	0.865	0	0.00	0.865	0.865	0.865	0
1731619560	0.865	0	0.00	0.865	0.865	0.865	0
1731533160	0.865	0	0.00	0.865	0.865	0.865	0
1731446760	0.865	0	0.00	0.865	0.865	0.865	0
1731360360	0.865	0	0.00	0.865	0.865	0.865	0
1731101160	0.865	0	0.00	0.865	0.865	0.865	0
1731014760	0.865	0	0.00	0.865	0.865	0.865	0
1730928360	0.865	0	0.00	0.865	0.865	0.865	2500
1730841960	0.865	0	0.00	0.865	0.865	0.865	0
1730755560	0.865	0.005	0.58	0.865	0.865	0.865	2500
1730496360	0.86	0.01	1.18	0.86	0.86	0.86	2400
1730409960	0.85	0	0.00	0.85	0.85	0.85	0
1730323560	0.85	0	0.00	0.85	0.85	0.85	0
1730237160	0.85	-0.025	-2.86	0.85	0.85	0.85	177
1730150760	0.875	-0.01	-1.13	0.875	0.875	0.875	5698
1729887960	0.885	0	0.00	0.885	0.885	0.885	0
1729801560	0.885	0	0.00	0.885	0.885	0.885	0
1729715160	0.885	0	0.00	0.885	0.885	0.885	0
1729628760	0.885	0	0.00	0.885	0.885	0.885	0
1729542360	0.885	0	0.00	0.885	0.885	0.885	0
1729283160	0.885	0	0.00	0.885	0.885	0.885	0
1729196760	0.885	0.01	1.14	0.885	0.885	0.885	2500
1729110360	0.875	0.02	2.34	0.875	0.875	0.875	2500
1729024020	0.855	0	0.00	0.855	0.855	0.855	0
1728937620	0.855	-0.02	-2.29	0.855	0.855	0.855	700
1728678360	0.875	0	0.00	0.875	0.875	0.875	0
1728591960	0.875	0	0.00	0.875	0.875	0.875	0
1728505560	0.875	0.035	4.17	0.875	0.875	0.875	100
1728419160	0.84	0	0.00	0.84	0.84	0.84	0
1728332760	0.84	0	0.00	0.84	0.84	0.84	0
1728073560	0.84	0	0.00	0.84	0.84	0.84	0
1727987160	0.84	0	0.00	0.84	0.84	0.84	0
1727900760	0.84	0	0.00	0.84	0.84	0.84	0
1727814360	0.84	0	0.00	0.84	0.84	0.84	0
1727727960	0.84	0	0.00	0.84	0.84	0.84	0
1727468760	0.84	0	0.00	0.84	0.84	0.84	0
1727382360	0.84	0	0.00	0.84	0.84	0.84	0
1727295960	0.84	0	0.00	0.84	0.84	0.84	0
1727209560	0.84	0	0.00	0.84	0.84	0.84	0
1727123160	0.84	-0.015	-1.75	0.84	0.84	0.84	1780
1726815600	0.855	0	0.00	0.855	0.855	0.855	0
1726729200	0.855	0	0.00	0.855	0.855	0.855	0
1726642800	0.855	0	0.00	0.855	0.855	0.855	0
1726556400	0.855	0	0.00	0.855	0.855	0.855	0
1726470000	0.855	0	0.00	0.855	0.855	0.855	0
1726210800	0.855	0	0.00	0.855	0.855	0.855	0
1726124400	0.855	0	0.00	0.855	0.855	0.855	0
1726038000	0.855	0	0.00	0.855	0.855	0.855	0
1725951600	0.855	0	0.00	0.855	0.855	0.855	0
1725865200	0.855	0	0.00	0.855	0.855	0.855	0
1725606000	0.855	0	0.00	0.855	0.855	0.855	0
1725519600	0.855	0	0.00	0.855	0.855	0.855	0
1725433200	0.855	0	0.00	0.855	0.855	0.855	0
1725346800	0.855	0	0.00	0.855	0.855	0.855	0
1725260400	0.855	0	0.00	0.855	0.855	0.855	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Agricultural Co Ltd (AY5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Agricultural Co Ltd (AY5) Historical

Australian Agricultural Co Ltd (AY5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE