Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sandstorm Gold Ltd | AYS1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.055 | -1.04% | 5.225 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.355 | 5.215 | 5.375 | 5.225 | 5.28 |
AYS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AYS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.215 | -0.06 | -1.04% | 5.355 | 5.375 | 5.215 | 860 |
| 31 May 2024 | 5.27 | -0.05 | -0.94% | 5.27 | 5.27 | 5.27 | 600 |
| 30 May 2024 | 5.32 | -0.15 | -2.65% | 5.445 | 5.445 | 5.26 | 1,200 |
| 29 May 2024 | 5.465 | 0.06 | 1.20% | 5.455 | 5.465 | 5.38 | 1,487 |
| 28 May 2024 | 5.40 | 0.10 | 1.89% | 5.46 | 5.46 | 5.40 | 1,704 |
| 25 May 2024 | 5.30 | 0.02 | 0.38% | 5.44 | 5.44 | 5.30 | 91 |
| 24 May 2024 | 5.28 | -0.14 | -2.49% | 5.45 | 5.45 | 5.28 | 2,802 |
| 23 May 2024 | 5.415 | -0.09 | -1.55% | 5.59 | 5.59 | 5.395 | 1,516 |
| 22 May 2024 | 5.50 | 0.05 | 0.92% | 5.40 | 5.57 | 5.355 | 10,833 |
| 21 May 2024 | 5.45 | 0.04 | 0.65% | 5.475 | 5.56 | 5.445 | 7,928 |
| 18 May 2024 | 5.415 | 0.22 | 4.23% | 5.23 | 5.415 | 5.23 | 2,355 |
| 17 May 2024 | 5.195 | -0.02 | -0.29% | 5.31 | 5.31 | 5.175 | 4,800 |
| 16 May 2024 | 5.21 | 0.10 | 1.96% | 5.245 | 5.35 | 5.21 | 5,360 |
| 15 May 2024 | 5.11 | -0.16 | -3.04% | 5.205 | 5.32 | 5.11 | 4,544 |
| 14 May 2024 | 5.27 | -0.18 | -3.21% | 5.27 | 5.27 | 5.16 | 7,986 |
| 11 May 2024 | 5.445 | 0.10 | 1.87% | 5.33 | 5.445 | 5.31 | 5,363 |
| 10 May 2024 | 5.345 | 0.05 | 0.94% | 5.17 | 5.345 | 5.17 | 2,129 |
| 09 May 2024 | 5.295 | 0.13 | 2.42% | 5.25 | 5.295 | 5.23 | 403 |
| 08 May 2024 | 5.17 | -0.10 | -1.90% | 5.14 | 5.225 | 5.14 | 2,418 |
| 07 May 2024 | 5.27 | 0.17 | 3.33% | 5.105 | 5.27 | 5.075 | 2,082 |
| 04 May 2024 | 5.10 | -0.08 | -1.45% | 5.25 | 5.25 | 4.998 | 2,690 |
| 03 May 2024 | 5.175 | -0.03 | -0.48% | 5.13 | 5.305 | 5.13 | 1,189 |
