We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -3.46878097126 | 50.45 | 50.7 | 48.56 | 2753 | 49.68039515 | DE |
| 4 | -3.5 | -6.70498084291 | 52.2 | 53.95 | 48.42 | 2635 | 50.46176461 | DE |
| 12 | -14.5 | -22.9430379747 | 63.2 | 65.65 | 48.42 | 2098 | 54.9257988 | DE |
| 26 | -11.15 | -18.6299081036 | 59.85 | 65.65 | 48.42 | 1745 | 56.35748373 | DE |
| 52 | -5.2 | -9.64749536178 | 53.9 | 65.65 | 48.42 | 1811 | 56.48354068 | DE |
| 156 | 3.46 | 7.64809902741 | 45.24 | 67.3 | 33.92 | 1531 | 51.2274648 | DE |
| 260 | 10.28 | 26.7568974492 | 38.42 | 67.3 | 22 | 1556 | 45.10098149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 48.92 | -0.56 | -1.13 | 49.48 | 49.5 | 48.56 | 1390 |
| 1734384420 | 49.48 | -0.38 | -0.76 | 50.4 | 50.5 | 48.7 | 4895 |
| 1734125220 | 49.86 | 0.4 | 0.81 | 49.42 | 49.9 | 49.22 | 3310 |
| 1734038820 | 49.46 | -0.1 | -0.20 | 49.48 | 49.62 | 49.02 | 712 |
| 1733952420 | 49.56 | -0.84 | -1.67 | 49.92 | 50.35 | 49.02 | 3508 |
| 1733866020 | 50.4 | -0.25 | -0.49 | 50.45 | 50.7 | 49.98 | 1342 |
| 1733779620 | 50.65 | 0 | 0.00 | 50.8 | 50.85 | 49.98 | 2264 |
| 1733520420 | 50.65 | 1.37 | 2.78 | 49.22 | 50.65 | 48.42 | 8186 |
| 1733434020 | 49.28 | -0.32 | -0.65 | 49.62 | 50 | 48.8 | 6906 |
| 1733347620 | 49.6 | -2.7 | -5.16 | 51.15 | 51.55 | 49 | 8408 |
| 1733261220 | 52.3 | -0.9 | -1.69 | 53.15 | 53.15 | 51.8 | 1233 |
| 1733174820 | 53.2 | 0.1 | 0.19 | 52.65 | 53.2 | 52.5 | 622 |
| 1732915620 | 53.1 | -0.35 | -0.65 | 53.7 | 53.75 | 52.75 | 880 |
| 1732829220 | 53.45 | 0.6 | 1.14 | 53.3 | 53.95 | 53.3 | 1477 |
| 1732742820 | 52.85 | 0.1 | 0.19 | 53 | 53.35 | 52.8 | 1184 |
| 1732656420 | 52.75 | -0.4 | -0.75 | 52.65 | 53.25 | 52.55 | 532 |
| 1732570020 | 53.15 | 0.85 | 1.63 | 52.55 | 53.4 | 52.5 | 1215 |
| 1732310820 | 52.3 | 0.65 | 1.26 | 51.15 | 52.45 | 51.15 | 830 |
| 1732224420 | 51.65 | 0.5 | 0.98 | 50.85 | 51.65 | 50.8 | 2255 |
| 1732138020 | 51.15 | 0.05 | 0.10 | 51.45 | 52.1 | 50.65 | 1933 |
| 1732051620 | 51.1 | -0.95 | -1.83 | 52.2 | 52.3 | 50.9 | 1011 |
| 1731965220 | 52.05 | 0 | 0.00 | 52.7 | 52.7 | 51.6 | 1353 |
| 1731705960 | 52.05 | -0.45 | -0.86 | 52.7 | 52.7 | 52.05 | 871 |
| 1731619560 | 52.5 | 0.65 | 1.25 | 51.6 | 53 | 51.3 | 1444 |
| 1731533160 | 51.85 | -0.05 | -0.10 | 51.8 | 52 | 51.2 | 2131 |
| 1731446820 | 51.9 | -1.6 | -2.99 | 53 | 53.65 | 51.55 | 4466 |
| 1731360420 | 53.5 | 0.65 | 1.23 | 52.85 | 53.65 | 52.85 | 1210 |
| 1731101220 | 52.85 | -1.05 | -1.95 | 54.15 | 54.15 | 52.85 | 1671 |
| 1731014760 | 53.9 | 1.5 | 2.86 | 52.55 | 54.25 | 52.25 | 3048 |
| 1730928360 | 52.4 | -1.2 | -2.24 | 53.8 | 53.95 | 52.25 | 2352 |
| 1730841960 | 53.6 | -0.85 | -1.56 | 54.25 | 54.3 | 52.75 | 3223 |
| 1730755560 | 54.45 | -0.5 | -0.91 | 55.65 | 55.65 | 54.1 | 2177 |
| 1730496360 | 54.95 | -1.2 | -2.14 | 55.65 | 56.1 | 54.6 | 3761 |
| 1730409960 | 56.15 | -6.1 | -9.80 | 61.75 | 61.75 | 55.25 | 10461 |
| 1730323560 | 62.25 | -0.1 | -0.16 | 62.25 | 62.9 | 61.2 | 1906 |
| 1730237160 | 62.35 | -0.3 | -0.48 | 62.7 | 62.7 | 61.75 | 956 |
| 1730150760 | 62.65 | 1.5 | 2.45 | 61.65 | 62.65 | 61.25 | 1087 |
| 1729888020 | 61.15 | 0.75 | 1.24 | 60.45 | 61.55 | 60.45 | 589 |
| 1729801560 | 60.4 | -0.15 | -0.25 | 61.35 | 61.95 | 60.4 | 771 |
| 1729715160 | 60.55 | 0.35 | 0.58 | 60.95 | 61.5 | 60.55 | 1004 |
| 1729628760 | 60.2 | -0.4 | -0.66 | 60.75 | 61.15 | 60.1 | 804 |
| 1729542360 | 60.6 | -0.15 | -0.25 | 61.05 | 61.05 | 59.55 | 2686 |
| 1729283160 | 60.75 | -0.7 | -1.14 | 61.35 | 61.35 | 60.75 | 287 |
| 1729196760 | 61.45 | 0.25 | 0.41 | 61.7 | 61.8 | 60.7 | 1105 |
| 1729110360 | 61.2 | -0.25 | -0.41 | 60.9 | 61.9 | 60.75 | 770 |
| 1729023960 | 61.45 | -0.5 | -0.81 | 62 | 62.25 | 60.85 | 2985 |
| 1728937620 | 61.95 | -0.2 | -0.32 | 62.05 | 62.65 | 61.65 | 1342 |
| 1728678360 | 62.15 | -1.6 | -2.51 | 63.75 | 63.8 | 61.55 | 2333 |
| 1728591960 | 63.75 | -0.9 | -1.39 | 64.5 | 64.5 | 63.2 | 485 |
| 1728505560 | 64.65 | 0.8 | 1.25 | 63.85 | 64.8 | 63.55 | 2447 |
| 1728419160 | 63.85 | 0 | 0.00 | 63.3 | 63.85 | 62.9 | 769 |
| 1728332760 | 63.85 | 0.3 | 0.47 | 64.25 | 64.25 | 63 | 1058 |
| 1728073560 | 63.55 | -0.3 | -0.47 | 63.75 | 64.2 | 62.6 | 1365 |
| 1727987220 | 63.85 | -0.5 | -0.78 | 64.15 | 64.7 | 63.45 | 277 |
| 1727900820 | 64.349999 | 1 | 1.58 | 63.35 | 64.849999 | 63.35 | 804 |
| 1727814420 | 63.35 | -0.15 | -0.24 | 63.75 | 64.15 | 63.35 | 779 |
| 1727728020 | 63.5 | -1.15 | -1.78 | 65.15 | 65.15 | 63.5 | 876 |
| 1727468760 | 64.65 | -0.15 | -0.23 | 65 | 65.55 | 64.65 | 2630 |
| 1727382360 | 64.8 | 1.4 | 2.21 | 64.099999 | 65.65 | 64 | 2478 |
| 1727295960 | 63.4 | 0.65 | 1.04 | 62.7 | 63.95 | 62.7 | 1517 |
| 1727209560 | 62.75 | 0.05 | 0.08 | 63.2 | 63.8 | 62.7 | 869 |
| 1727123160 | 62.7 | -0.05 | -0.08 | 62.6 | 63.15 | 62.3 | 921 |
| 1726864020 | 62.75 | -0.4 | -0.63 | 63.35 | 63.5 | 62.25 | 869 |
| 1726777560 | 63.15 | 1 | 1.61 | 62.2 | 63.7 | 62.2 | 1991 |
| 1726691220 | 62.15 | -0.15 | -0.24 | 62.35 | 62.45 | 61.8 | 1680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
