Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andritz AG | AZ2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.65 | 1.27% | 51.95 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.40 | 51.05 | 52.25 | 51.95 | 51.30 |
AZ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AZ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.15 | 0.60 | 1.16% | 51.40 | 52.25 | 51.05 | 734 |
| 01 May 2024 | 51.55 | -0.85 | -1.62% | 52.35 | 52.45 | 51.25 | 2,450 |
| 30 Apr 2024 | 52.40 | 1.00 | 1.95% | 51.55 | 52.50 | 50.90 | 1,728 |
| 27 Apr 2024 | 51.40 | -1.85 | -3.47% | 53.15 | 53.15 | 51.05 | 4,295 |
| 26 Apr 2024 | 53.25 | -2.20 | -3.97% | 55.25 | 55.25 | 51.90 | 5,210 |
| 25 Apr 2024 | 55.45 | -1.50 | -2.63% | 56.95 | 56.95 | 55.45 | 1,134 |
| 24 Apr 2024 | 56.95 | 0.75 | 1.33% | 56.40 | 57.05 | 54.80 | 3,250 |
| 23 Apr 2024 | 56.20 | -0.30 | -0.53% | 56.30 | 56.75 | 56.20 | 3,933 |
| 20 Apr 2024 | 56.50 | -0.60 | -1.05% | 56.55 | 57.05 | 56.10 | 1,037 |
| 19 Apr 2024 | 57.10 | 0.10 | 0.18% | 57.05 | 57.20 | 56.60 | 266 |
| 18 Apr 2024 | 57.00 | -0.80 | -1.38% | 57.30 | 57.45 | 56.65 | 194 |
| 17 Apr 2024 | 57.80 | 0.05 | 0.09% | 56.85 | 57.80 | 56.60 | 1,320 |
| 16 Apr 2024 | 57.75 | 0.20 | 0.35% | 57.55 | 58.25 | 57.30 | 890 |
| 13 Apr 2024 | 57.55 | 0.50 | 0.88% | 57.70 | 58.55 | 56.80 | 638 |
| 12 Apr 2024 | 57.05 | -0.15 | -0.26% | 57.85 | 57.90 | 56.80 | 348 |
| 11 Apr 2024 | 57.20 | -0.40 | -0.69% | 57.95 | 58.50 | 57.20 | 556 |
| 10 Apr 2024 | 57.60 | 0.70 | 1.23% | 57.30 | 57.95 | 57.10 | 1,726 |
| 09 Apr 2024 | 56.90 | -0.45 | -0.78% | 57.00 | 57.75 | 56.90 | 1,025 |
| 06 Apr 2024 | 57.35 | 0.15 | 0.26% | 57.05 | 57.35 | 56.20 | 2,769 |
| 05 Apr 2024 | 57.20 | 0.20 | 0.35% | 56.95 | 57.75 | 56.65 | 1,320 |
| 04 Apr 2024 | 57.00 | -0.40 | -0.70% | 57.25 | 57.25 | 56.15 | 1,596 |
