Chervon Holdings Limited Historical Data - AZ9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Chervon Holdings Limited (AZ9)
Chervon Holdings Limited (AZ9) Historical

Chervon Holdings Limited (AZ9)

2.132

-0.036

(-1.66%)

Closed 11 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.106	-4.7363717605	2.238	2.2519999	2.238	1000	2.24499995	DE
4	-0.1839999	-7.94472832231	2.3159999	2.478	2.238	660	2.28030297	DE
12	0.014	0.661000944287	2.118	2.478	2.098	904	2.31887616	DE
26	-0.278	-11.5352697095	2.41	2.702	2.0099999	624	2.34107959	DE
52	-0.54	-20.2095808383	2.672	3.372	1.896	1215	2.45310925	DE
156	-0.816	-27.6797829037	2.948	3.372	1.84	1086	2.40212592	DE
260	-0.816	-27.6797829037	2.948	3.372	1.84	1086	2.40212592	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1741382820	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1741296420	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1741210020	2.2519999	0.01	0.63	2.2519999	2.2519999	2.2519999	1000
1741123620	2.238	0	0.00	2.238	2.238	2.238	0
1741037220	2.238	-0.12	-5.01	2.238	2.238	2.238	1000
1740778020	2.356	0	0.00	2.356	2.356	2.356	0
1740691620	2.356	0	0.00	2.356	2.356	2.356	0
1740605220	2.356	0	0.00	2.356	2.356	2.356	0
1740518820	2.356	0	0.00	2.356	2.356	2.356	0
1740432420	2.356	0	0.00	2.356	2.356	2.356	0
1740173220	2.356	0	0.00	2.356	2.356	2.356	0
1740086820	2.356	0	0.00	2.356	2.356	2.356	0
1740000420	2.356	-0.12	-4.92	2.356	2.356	2.356	200
1739914020	2.478	0	0.00	2.478	2.478	2.478	0
1739827620	2.478	0.16	6.99	2.478	2.478	2.478	100
1739568420	2.3159999	0	0.00	2.3159999	2.3159999	2.3159999	0
1739482020	2.3159999	0	0.00	2.3159999	2.3159999	2.3159999	0
1739395620	2.3159999	0	0.00	2.3159999	2.3159999	2.3159999	0
1739309220	2.3159999	-0.03	-1.36	2.3159999	2.3159999	2.3159999	1000
1739222820	2.348	0	0.00	2.348	2.348	2.348	0
1738963620	2.348	-0.1	-3.93	2.348	2.348	2.348	32
1738877220	2.444	0	0.00	2.444	2.444	2.444	0
1738790820	2.444	0	0.00	2.444	2.444	2.444	0
1738704420	2.444	0.06	2.69	2.444	2.444	2.444	436
1738618020	2.38	-0.01	-0.34	2.38	2.38	2.38	1087
1738358820	2.388	0.08	3.65	2.388	2.388	2.388	1523
1738272420	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1738186020	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1738099620	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1738013220	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737754020	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737667620	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737581220	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737494820	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737408420	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737149220	2.3039999	0.21	9.82	2.3039999	2.3039999	2.3039999	4300
1737062820	2.098	0	0.00	2.098	2.098	2.098	0
1736976420	2.098	0	0.00	2.098	2.098	2.098	0
1736890020	2.098	0	0.00	2.098	2.098	2.098	0
1736803620	2.098	0	0.00	2.098	2.098	2.098	0
1736544420	2.098	0	0.00	2.098	2.098	2.098	0
1736458020	2.098	0	0.00	2.098	2.098	2.098	0
1736371620	2.098	0	0.00	2.098	2.098	2.098	0
1736285220	2.098	0	0.00	2.098	2.098	2.098	0
1736198820	2.098	0	0.00	2.098	2.098	2.098	0
1735939620	2.098	0	0.00	2.098	2.098	2.098	0
1735853220	2.098	0	0.00	2.098	2.098	2.098	0
1735594020	2.098	0	0.00	2.098	2.098	2.098	0
1735334820	2.098	0	0.00	2.098	2.098	2.098	0
1734989220	2.098	0	0.00	2.098	2.098	2.098	0
1734730020	2.098	-0.02	-0.94	2.098	2.098	2.098	150
1734643620	2.118	0	0.00	2.118	2.118	2.118	0
1734557220	2.118	0.09	4.23	2.118	2.118	2.118	14
1734418800	2.032	0	0.00	2.032	2.032	2.032	0
1734332400	2.032	0	0.00	2.032	2.032	2.032	0
1734073200	2.032	0	0.00	2.032	2.032	2.032	0
1733986800	2.032	0	0.00	2.032	2.032	2.032	0
1733900400	2.032	0	0.00	2.032	2.032	2.032	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions