Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adventus Mining Corporation | AZC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.022 | 6.75% | 0.348 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.305 | 0.365 | 0.348 | 0.326 |
AZC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.365 | 0.304 | 0.32197 | 31,928 | 0.043 | 14.10% |
| 1 Month | 0.264 | 0.365 | 0.258 | 0.300907 | 71,484 | 0.084 | 31.82% |
| 3 Months | 0.148 | 0.365 | 0.1395 | 0.26079 | 83,412 | 0.20 | 135.14% |
| 6 Months | 0.249 | 0.365 | 0.1395 | 0.229383 | 80,552 | 0.099 | 39.76% |
| 1 Year | 0.213 | 0.365 | 0.1395 | 0.22967 | 73,397 | 0.135 | 63.38% |
| 3 Years | 0.213 | 0.365 | 0.1395 | 0.22967 | 73,397 | 0.135 | 63.38% |
| 5 Years | 0.213 | 0.365 | 0.1395 | 0.22967 | 73,397 | 0.135 | 63.38% |
AZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.331 | 0.019 | 6.09% | 0.31 | 0.365 | 0.305 | 130,743 |
| 17 May 2024 | 0.312 | 0.00 | 0.00% | 0.315 | 0.315 | 0.309 | 7,600 |
| 16 May 2024 | 0.312 | -0.008 | -2.50% | 0.304 | 0.312 | 0.304 | 14,600 |
| 15 May 2024 | 0.32 | -0.011 | -3.32% | 0.319 | 0.32 | 0.319 | 25,000 |
| 14 May 2024 | 0.331 | 0.012 | 3.76% | 0.32 | 0.337 | 0.307 | 50,375 |
| 11 May 2024 | 0.319 | 0.008 | 2.57% | 0.305 | 0.32 | 0.305 | 62,064 |
| 10 May 2024 | 0.311 | 0.002 | 0.65% | 0.291 | 0.317 | 0.291 | 62,251 |
| 09 May 2024 | 0.309 | 0.016 | 5.46% | 0.293 | 0.309 | 0.286 | 139,130 |
| 08 May 2024 | 0.293 | -0.007 | -2.33% | 0.292 | 0.309 | 0.287 | 57,987 |
| 07 May 2024 | 0.30 | -0.009 | -2.91% | 0.30 | 0.30 | 0.286 | 43,005 |
| 04 May 2024 | 0.309 | 0.023 | 8.04% | 0.282 | 0.309 | 0.281 | 9,155 |
| 03 May 2024 | 0.286 | -0.013 | -4.35% | 0.313 | 0.313 | 0.279 | 62,248 |
| 01 May 2024 | 0.299 | -0.001 | -0.33% | 0.297 | 0.299 | 0.294 | 46,994 |
| 30 Apr 2024 | 0.30 | -0.002 | -0.66% | 0.286 | 0.30 | 0.286 | 113,929 |
| 27 Apr 2024 | 0.302 | 0.005 | 1.68% | 0.295 | 0.32 | 0.289 | 419,801 |
| 26 Apr 2024 | 0.297 | 0.021 | 7.61% | 0.265 | 0.299 | 0.259 | 82,738 |
| 25 Apr 2024 | 0.276 | 0.00 | 0.00% | 0.277 | 0.297 | 0.276 | 24,022 |
| 24 Apr 2024 | 0.276 | 0.006 | 2.22% | 0.301 | 0.301 | 0.273 | 10,840 |
| 23 Apr 2024 | 0.27 | -0.012 | -4.26% | 0.283 | 0.283 | 0.267 | 37,375 |
| 20 Apr 2024 | 0.282 | 0.011 | 4.06% | 0.264 | 0.29 | 0.258 | 89,082 |
