We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 193.729 | 0 | 0.00 | 193.729 | 193.729 | 193.729 | 0 |
| 1741296420 | 193.729 | 0 | 0.00 | 193.729 | 193.729 | 193.729 | 0 |
| 1741210020 | 193.729 | 0 | 0.00 | 193.729 | 193.729 | 193.729 | 0 |
| 1741123620 | 193.729 | -5.69 | -2.85 | 193.729 | 193.729 | 193.729 | 12 |
| 1741037220 | 199.414 | -4.64 | -2.27 | 199.414 | 199.414 | 199.414 | 29 |
| 1740778020 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740691620 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740605220 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740518820 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740432420 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740173220 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740086820 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740000420 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1739914020 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1739827620 | 204.055 | 0.89 | 0.44 | 204.004 | 204.055 | 204.004 | 19 |
| 1739568420 | 203.17 | 0 | 0.00 | 203.17 | 203.17 | 203.17 | 0 |
| 1739482020 | 203.17 | 0 | 0.00 | 203.17 | 203.17 | 203.17 | 0 |
| 1739395620 | 203.17 | 0 | 0.00 | 203.17 | 203.17 | 203.17 | 0 |
| 1739309220 | 203.17 | -1.35 | -0.66 | 203.254 | 203.254 | 203.132 | 202 |
| 1739222820 | 204.523 | 0 | 0.00 | 204.523 | 204.523 | 204.523 | 0 |
| 1738963620 | 204.523 | 0 | 0.00 | 204.523 | 204.523 | 204.523 | 0 |
| 1738877220 | 204.523 | 0 | 0.00 | 204.523 | 204.523 | 204.523 | 0 |
| 1738790820 | 204.523 | 0 | 0.00 | 204.523 | 204.523 | 204.523 | 0 |
| 1738704420 | 204.523 | 2.41 | 1.19 | 204.523 | 204.523 | 204.523 | 50 |
| 1738618020 | 202.111 | 0 | 0.00 | 202.111 | 202.111 | 202.111 | 0 |
| 1738358820 | 202.111 | 1.05 | 0.52 | 202.111 | 202.111 | 202.111 | 25 |
| 1738272420 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1738186020 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1738099620 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1738013220 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737754020 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737667620 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737581220 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737494820 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737408420 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737149220 | 201.058 | 0.14 | 0.07 | 201.827 | 201.827 | 201.058 | 132 |
| 1737062820 | 200.915 | 0 | 0.00 | 200.915 | 200.915 | 200.915 | 0 |
| 1736976420 | 200.915 | 0 | 0.00 | 200.915 | 200.915 | 200.915 | 0 |
| 1736890020 | 200.915 | 3.9 | 1.98 | 200.89 | 200.915 | 200.89 | 4 |
| 1736803620 | 197.017 | -2.25 | -1.13 | 197.338 | 197.338 | 197.017 | 68 |
| 1736544420 | 199.265 | 0 | 0.00 | 199.265 | 199.265 | 199.265 | 0 |
| 1736458020 | 199.265 | 2.42 | 1.23 | 199.265 | 199.265 | 199.265 | 1 |
| 1736371620 | 196.843 | 0 | 0.00 | 196.843 | 196.843 | 196.843 | 0 |
| 1736285220 | 196.843 | 0 | 0.00 | 196.843 | 196.843 | 196.843 | 0 |
| 1736198820 | 196.843 | 0 | 0.00 | 196.843 | 196.843 | 196.843 | 0 |
| 1735939620 | 196.843 | 0 | 0.00 | 196.843 | 196.843 | 196.843 | 0 |
| 1735853220 | 196.843 | 1.7 | 0.87 | 196.843 | 196.843 | 196.843 | 10 |
| 1735594020 | 195.144 | 0 | 0.00 | 195.144 | 195.144 | 195.144 | 0 |
| 1735334820 | 195.144 | 0 | 0.00 | 195.144 | 195.144 | 195.144 | 0 |
| 1734989220 | 195.144 | -2.47 | -1.25 | 195.754 | 195.945 | 195.144 | 486 |
| 1734730020 | 197.614 | 0 | 0.00 | 197.614 | 197.614 | 197.614 | 0 |
| 1734643620 | 197.614 | -3.68 | -1.83 | 197.573 | 197.614 | 197.573 | 93 |
| 1734557220 | 201.295 | -4.4 | -2.14 | 201.295 | 201.295 | 201.295 | 55 |
| 1734470820 | 205.698 | 0 | 0.00 | 205.698 | 205.698 | 205.698 | 0 |
| 1734384420 | 205.698 | 0 | 0.00 | 205.698 | 205.698 | 205.698 | 0 |
| 1734125220 | 205.698 | -0.16 | -0.08 | 206.024 | 206.028 | 205.698 | 116 |
| 1733986800 | 205.861 | 0 | 0.00 | 205.861 | 205.861 | 205.861 | 0 |
| 1733900400 | 205.861 | 0 | 0.00 | 205.861 | 205.861 | 205.861 | 0 |
| 1733814000 | 205.861 | 0 | 0.00 | 205.861 | 205.861 | 205.861 | 0 |
| 1733727600 | 205.861 | 0 | 0.00 | 205.861 | 205.861 | 205.861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
