Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz Global Investors Gmbh | AZHB | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.809 | 0.44% | 183.953 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.953 | 183.144 |
AZHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| 31 May 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| 30 May 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| 29 May 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| 28 May 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| 25 May 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| 24 May 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| 23 May 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| 22 May 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| 21 May 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| 18 May 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| 17 May 2024 | 181.947 | -0.14 | -0.08% | 181.773 | 181.947 | 181.773 | 54 |
| 16 May 2024 | 182.084 | 0.00 | 0.00% | 182.084 | 182.084 | 182.084 | 0 |
| 15 May 2024 | 182.084 | 0.00 | 0.00% | 182.084 | 182.084 | 182.084 | 0 |
| 14 May 2024 | 182.084 | 0.00 | 0.00% | 182.084 | 182.084 | 182.084 | 0 |
| 11 May 2024 | 182.084 | 0.00 | 0.00% | 182.084 | 182.084 | 182.084 | 0 |
| 10 May 2024 | 182.084 | 0.00 | 0.00% | 182.084 | 182.084 | 182.084 | 0 |
| 09 May 2024 | 182.084 | 3.63 | 2.03% | 182.084 | 182.084 | 182.084 | 2 |
| 07 May 2024 | 178.458 | 0.00 | 0.00% | 178.458 | 178.458 | 178.458 | 0 |
| 06 May 2024 | 178.458 | 0.00 | 0.00% | 178.458 | 178.458 | 178.458 | 0 |
| 03 May 2024 | 178.458 | 0.00 | 0.00% | 178.458 | 178.458 | 178.458 | 0 |
| 02 May 2024 | 178.458 | 0.00 | 0.00% | 178.458 | 178.458 | 178.458 | 0 |
