Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hertz Global Holdings Inc | AZK0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.129 | -4.07% | 3.04 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.17 | 3.014 | 3.17 | 3.04 | 3.169 |
AZK0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.439 | 3.569 | 3.014 | 3.42 | 1,707 | -0.399 | -11.60% |
| 1 Month | 5.07 | 5.12 | 3.014 | 3.86 | 2,273 | -2.03 | -40.04% |
| 3 Months | 6.768 | 7.461 | 3.014 | 5.07 | 2,858 | -3.73 | -55.08% |
| 6 Months | 8.544 | 9.724 | 3.014 | 6.08 | 2,080 | -5.50 | -64.42% |
| 1 Year | 15.658 | 16.014 | 3.014 | 6.66 | 1,549 | -12.62 | -80.59% |
| 3 Years | 15.658 | 16.014 | 3.014 | 6.66 | 1,549 | -12.62 | -80.59% |
| 5 Years | 15.658 | 16.014 | 3.014 | 6.66 | 1,549 | -12.62 | -80.59% |
AZK0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 3.014 | -0.17 | -5.22% | 3.17 | 3.17 | 3.014 | 6,545 |
| 14 Jun 2024 | 3.18 | -0.15 | -4.36% | 3.398 | 3.398 | 3.16 | 268 |
| 13 Jun 2024 | 3.325 | 0.12 | 3.58% | 3.201 | 3.41 | 3.201 | 903 |
| 12 Jun 2024 | 3.21 | -0.18 | -5.23% | 3.28 | 3.28 | 3.21 | 500 |
| 11 Jun 2024 | 3.387 | -0.11 | -3.06% | 3.447 | 3.529 | 3.363 | 2,993 |
| 08 Jun 2024 | 3.494 | -0.01 | -0.26% | 3.439 | 3.569 | 3.43 | 4,780 |
| 07 Jun 2024 | 3.503 | -0.13 | -3.47% | 3.543 | 3.848 | 3.30 | 9,137 |
| 06 Jun 2024 | 3.629 | -0.09 | -2.50% | 3.632 | 3.701 | 3.60 | 3,078 |
| 05 Jun 2024 | 3.722 | 0.02 | 0.43% | 3.80 | 3.80 | 3.70 | 1,991 |
| 04 Jun 2024 | 3.706 | -0.30 | -7.58% | 3.898 | 3.898 | 3.67 | 2,258 |
| 01 Jun 2024 | 4.01 | -0.19 | -4.52% | 4.32 | 4.32 | 3.901 | 4,100 |
| 31 May 2024 | 4.20 | 0.01 | 0.26% | 4.112 | 4.20 | 4.10 | 5,509 |
| 30 May 2024 | 4.189 | -0.11 | -2.58% | 4.231 | 4.231 | 4.189 | 1,110 |
| 29 May 2024 | 4.30 | -0.09 | -2.01% | 4.497 | 4.497 | 4.30 | 2,434 |
| 28 May 2024 | 4.388 | 0.00 | 0.00% | 4.388 | 4.388 | 4.388 | 0.00 |
| 25 May 2024 | 4.388 | -0.10 | -2.27% | 4.336 | 4.462 | 4.336 | 662 |
| 24 May 2024 | 4.49 | -0.17 | -3.65% | 4.721 | 4.724 | 4.441 | 1,375 |
| 23 May 2024 | 4.66 | -0.11 | -2.31% | 4.688 | 4.688 | 4.66 | 297 |
| 22 May 2024 | 4.77 | -0.25 | -4.90% | 4.68 | 4.77 | 4.68 | 326 |
| 21 May 2024 | 5.016 | -0.10 | -2.03% | 4.989 | 5.05 | 4.98 | 1,921 |
| 18 May 2024 | 5.12 | -0.09 | -1.69% | 5.07 | 5.12 | 5.07 | 450 |
| 17 May 2024 | 5.208 | 0.18 | 3.66% | 5.196 | 5.208 | 5.03 | 3,080 |
