We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.009 | -0.02 | -0.55 | 3.979 | 4.009 | 3.979 | 758 |
| 1740691620 | 4.0309999 | -0.06 | -1.35 | 4.0309999 | 4.0309999 | 4.0309999 | 100 |
| 1740605220 | 4.086 | 0.12 | 2.97 | 4.086 | 4.086 | 4.086 | 244 |
| 1740518820 | 3.968 | -0.01 | -0.30 | 3.968 | 3.968 | 3.968 | 5 |
| 1740432420 | 3.98 | -0.26 | -6.11 | 4.048 | 4.063 | 3.98 | 2558 |
| 1740173220 | 4.239 | -0.08 | -1.88 | 4.2889999 | 4.2889999 | 4.239 | 113 |
| 1740086820 | 4.32 | -0.08 | -1.82 | 4.3499999 | 4.3499999 | 4.32 | 504 |
| 1740000420 | 4.4 | 0.1 | 2.33 | 4.293 | 4.4 | 4.2699999 | 1050 |
| 1739914020 | 4.3 | 0.51 | 13.55 | 4.219 | 4.3 | 4.21 | 22357 |
| 1739827620 | 3.787 | 0.02 | 0.61 | 3.782 | 3.787 | 3.782 | 3 |
| 1739568420 | 3.764 | 0.11 | 2.87 | 3.764 | 3.764 | 3.764 | 200 |
| 1739482020 | 3.659 | -0.38 | -9.32 | 4.122 | 4.122 | 3.544 | 2244 |
| 1739395620 | 4.035 | -0.2 | -4.61 | 4.147 | 4.147 | 3.998 | 2452 |
| 1739309220 | 4.23 | -0.1 | -2.29 | 4.239 | 4.5 | 4.23 | 13249 |
| 1739222820 | 4.329 | 0.2 | 4.95 | 4.134 | 4.329 | 4.134 | 10236 |
| 1738963620 | 4.125 | -0.02 | -0.41 | 4.1769999 | 4.1769999 | 4.125 | 18 |
| 1738877220 | 4.142 | 0.03 | 0.80 | 4.086 | 4.142 | 4.086 | 442 |
| 1738790820 | 4.109 | -0.01 | -0.22 | 4.109 | 4.109 | 4.109 | 599 |
| 1738704420 | 4.118 | 0.07 | 1.68 | 4.099 | 4.118 | 4.099 | 345 |
| 1738618020 | 4.05 | 0.01 | 0.27 | 3.835 | 4.05 | 3.828 | 2980 |
| 1738358820 | 4.0389999 | 0 | 0.00 | 4.0389999 | 4.0389999 | 4.0389999 | 0 |
| 1738272420 | 4.0389999 | -0.05 | -1.20 | 4.0389999 | 4.0389999 | 4.0389999 | 332 |
| 1738186020 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1738099620 | 4.088 | 0.08 | 1.95 | 4.088 | 4.088 | 4.088 | 29 |
| 1738013220 | 4.01 | 0.06 | 1.52 | 3.992 | 4.01 | 3.907 | 9745 |
| 1737754020 | 3.95 | 0.06 | 1.54 | 3.878 | 3.95 | 3.878 | 2501 |
| 1737667620 | 3.89 | -0 | -0.03 | 3.899 | 3.899 | 3.89 | 513 |
| 1737581220 | 3.891 | 0.04 | 1.17 | 3.783 | 3.891 | 3.772 | 2403 |
| 1737494820 | 3.846 | -0.11 | -2.68 | 3.934 | 3.934 | 3.768 | 1854 |
| 1737408420 | 3.952 | -0.08 | -2.01 | 3.952 | 3.952 | 3.952 | 50 |
| 1737149220 | 4.033 | 0 | 0.00 | 4.033 | 4.033 | 4.033 | 0 |
| 1737062820 | 4.033 | 0.5 | 14.09 | 3.862 | 4.033 | 3.862 | 3023 |
| 1736976420 | 3.535 | 0.19 | 5.52 | 3.492 | 3.535 | 3.492 | 269 |
| 1736890020 | 3.35 | -0.1 | -2.90 | 3.452 | 3.463 | 3.35 | 3619 |
| 1736803620 | 3.45 | -0.19 | -5.12 | 3.621 | 3.621 | 3.45 | 2475 |
| 1736544420 | 3.636 | -0.18 | -4.67 | 3.676 | 3.676 | 3.636 | 117 |
| 1736458020 | 3.814 | -0.02 | -0.57 | 3.814 | 3.814 | 3.814 | 3 |
| 1736371620 | 3.836 | -0.05 | -1.39 | 3.858 | 3.858 | 3.836 | 611 |
| 1736285220 | 3.89 | 0.15 | 4.04 | 3.884 | 3.938 | 3.804 | 3441 |
| 1736198820 | 3.739 | 0.12 | 3.32 | 3.677 | 3.739 | 3.677 | 3515 |
| 1735939620 | 3.619 | -0.01 | -0.22 | 3.637 | 3.637 | 3.619 | 5 |
| 1735853220 | 3.627 | 0.18 | 5.10 | 3.527 | 3.627 | 3.527 | 1945 |
| 1735594020 | 3.451 | -0.03 | -0.95 | 3.483 | 3.484 | 3.445 | 2678 |
| 1735334820 | 3.484 | 0.23 | 7.04 | 3.459 | 3.533 | 3.459 | 21688 |
| 1734989220 | 3.255 | -0.04 | -1.06 | 3.303 | 3.313 | 3.255 | 7259 |
| 1734730020 | 3.29 | 0.16 | 5.11 | 3.08 | 3.322 | 3.07 | 12326 |
| 1734643620 | 3.13 | -0.17 | -5.27 | 3.218 | 3.23 | 3.052 | 2884 |
| 1734557220 | 3.304 | -0.2 | -5.60 | 3.509 | 3.516 | 3.304 | 2747 |
| 1734470820 | 3.5 | -0.16 | -4.35 | 3.691 | 3.691 | 3.5 | 2211 |
| 1734384420 | 3.659 | -0.33 | -8.25 | 4.019 | 4.019 | 3.659 | 4331 |
| 1734125220 | 3.988 | -0.26 | -6.05 | 4.047 | 4.107 | 3.976 | 4457 |
| 1734038820 | 4.245 | -0.02 | -0.35 | 4.2569999 | 4.2569999 | 4.245 | 33 |
| 1733952420 | 4.26 | -0.03 | -0.70 | 4.29 | 4.29 | 4.178 | 1852 |
| 1733866020 | 4.29 | -0.17 | -3.81 | 4.377 | 4.477 | 4.191 | 11727 |
| 1733779620 | 4.46 | -0.04 | -0.89 | 4.4269999 | 4.699 | 4.422 | 12784 |
| 1733520420 | 4.5 | 0.31 | 7.45 | 4.47 | 4.501 | 4.43 | 2688 |
| 1733434020 | 4.188 | -0.14 | -3.19 | 4.216 | 4.216 | 4.109 | 4538 |
| 1733347620 | 4.3259999 | 0.03 | 0.60 | 4.221 | 4.3259999 | 4.221 | 1376 |
| 1733261220 | 4.3 | -0.14 | -3.15 | 4.47 | 4.47 | 4.3 | 1614 |
| 1733174820 | 4.44 | -0.26 | -5.45 | 4.73 | 4.73 | 4.44 | 2557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
