We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.458 | 15.4156849546 | 2.971 | 3.973 | 2.653 | 8623 | 3.56373115 | DE |
| 4 | -1.068 | -23.7491661107 | 4.497 | 4.497 | 2.653 | 4602 | 3.57612787 | DE |
| 12 | -3.591 | -51.1538461538 | 7.02 | 7.142 | 2.653 | 3532 | 4.52414985 | DE |
| 26 | -6.031 | -63.7526427061 | 9.46 | 9.724 | 2.653 | 2501 | 5.58739107 | DE |
| 52 | -12.229 | -78.1006514242 | 15.658 | 16.014 | 2.653 | 1783 | 6.17649136 | DE |
| 156 | -12.229 | -78.1006514242 | 15.658 | 16.014 | 2.653 | 1783 | 6.17649136 | DE |
| 260 | -12.229 | -78.1006514242 | 15.658 | 16.014 | 2.653 | 1783 | 6.17649136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 3.45 | -0.2 | -5.48 | 3.469 | 3.469 | 3.45 | 448 |
| 1719260820 | 3.65 | -0.11 | -3.03 | 3.973 | 3.973 | 3.63 | 24227 |
| 1719001620 | 3.764 | 0.76 | 25.47 | 3.316 | 3.789 | 3.316 | 11565 |
| 1718915160 | 3 | 0.35 | 13.08 | 2.903 | 3 | 2.754 | 5087 |
| 1718828820 | 2.653 | -0.3 | -10.28 | 2.778 | 2.778 | 2.653 | 600 |
| 1718742360 | 2.957 | -0 | -0.10 | 2.971 | 3.105 | 2.957 | 1635 |
| 1718656020 | 2.96 | -0.05 | -1.79 | 3.001 | 3.065 | 2.96 | 3324 |
| 1718396820 | 3.0139999 | -0.17 | -5.22 | 3.17 | 3.17 | 3.0139999 | 6545 |
| 1718310420 | 3.18 | -0.15 | -4.36 | 3.398 | 3.398 | 3.16 | 268 |
| 1718224020 | 3.325 | 0.12 | 3.58 | 3.201 | 3.41 | 3.201 | 903 |
| 1718137620 | 3.21 | -0.18 | -5.23 | 3.2799999 | 3.2799999 | 3.21 | 500 |
| 1718051220 | 3.387 | -0.11 | -3.06 | 3.529 | 3.529 | 3.363 | 2082 |
| 1717792020 | 3.494 | -0.01 | -0.26 | 3.439 | 3.569 | 3.43 | 4780 |
| 1717705620 | 3.503 | -0.13 | -3.47 | 3.543 | 3.848 | 3.3 | 9137 |
| 1717619220 | 3.629 | -0.09 | -2.50 | 3.632 | 3.701 | 3.6 | 3078 |
| 1717532820 | 3.722 | 0.02 | 0.43 | 3.8 | 3.8 | 3.7 | 1991 |
| 1717446420 | 3.706 | -0.3 | -7.58 | 3.898 | 3.898 | 3.67 | 2258 |
| 1717187220 | 4.01 | -0.19 | -4.52 | 4.32 | 4.32 | 3.901 | 4100 |
| 1717100820 | 4.2 | 0.01 | 0.26 | 4.112 | 4.2 | 4.0999999 | 5509 |
| 1717014420 | 4.189 | -0.11 | -2.58 | 4.231 | 4.231 | 4.189 | 1110 |
| 1716928020 | 4.3 | -0.09 | -2.01 | 4.497 | 4.497 | 4.3 | 2434 |
| 1716841620 | 4.388 | 0 | 0.00 | 4.388 | 4.388 | 4.388 | 0 |
| 1716582420 | 4.388 | -0.1 | -2.27 | 4.336 | 4.462 | 4.336 | 662 |
| 1716496020 | 4.49 | -0.17 | -3.65 | 4.721 | 4.724 | 4.441 | 1375 |
| 1716409620 | 4.66 | -0.11 | -2.31 | 4.688 | 4.688 | 4.66 | 297 |
| 1716323160 | 4.7699999 | -0.25 | -4.90 | 4.68 | 4.7699999 | 4.68 | 326 |
| 1716236760 | 5.016 | -0.1 | -2.03 | 4.989 | 5.05 | 4.98 | 1921 |
| 1715977620 | 5.12 | -0.09 | -1.69 | 5.07 | 5.12 | 5.07 | 450 |
| 1715891220 | 5.208 | 0.18 | 3.66 | 5.196 | 5.208 | 5.03 | 3080 |
| 1715804820 | 5.024 | -0.53 | -9.51 | 5.67 | 5.67 | 5 | 2189 |
| 1715718420 | 5.5519999 | 0.46 | 8.99 | 5.378 | 5.914 | 5.378 | 8083 |
| 1715631960 | 5.094 | 0.5 | 10.91 | 4.6399999 | 5.094 | 4.6399999 | 2600 |
| 1715372820 | 4.593 | 0.06 | 1.28 | 4.643 | 4.643 | 4.593 | 60 |
| 1715286420 | 4.535 | -0.04 | -0.77 | 4.559 | 4.605 | 4.424 | 1297 |
| 1715200020 | 4.57 | -0.08 | -1.66 | 4.57 | 4.57 | 4.57 | 104 |
| 1715113620 | 4.647 | -0.15 | -3.09 | 4.692 | 4.9 | 4.62 | 1999 |
| 1715027220 | 4.795 | 0.12 | 2.63 | 4.612 | 4.795 | 4.534 | 4224 |
| 1714768020 | 4.672 | 0.01 | 0.19 | 4.801 | 4.88 | 4.634 | 12011 |
| 1714681560 | 4.663 | 0.48 | 11.40 | 4.421 | 4.766 | 4.421 | 2812 |
| 1714508820 | 4.186 | -0.26 | -5.93 | 4.538 | 4.538 | 4.186 | 2883 |
| 1714422420 | 4.45 | 0.34 | 8.17 | 4.21 | 4.45 | 4.101 | 2993 |
| 1714163220 | 4.114 | -0.24 | -5.43 | 4.336 | 4.425 | 4.0439999 | 4489 |
| 1714076820 | 4.3499999 | -0.98 | -18.36 | 5.29 | 5.42 | 4.102 | 9396 |
| 1713990420 | 5.328 | 0.21 | 4.06 | 5.024 | 5.328 | 5.022 | 6415 |
| 1713903960 | 5.12 | -0.4 | -7.25 | 5.65 | 5.682 | 5.12 | 9659 |
| 1713817560 | 5.5199999 | -0.08 | -1.43 | 5.514 | 5.708 | 5.514 | 1017 |
| 1713558420 | 5.6 | -0.05 | -0.92 | 5.646 | 5.646 | 5.5 | 5991 |
| 1713472020 | 5.652 | -0.33 | -5.58 | 6.116 | 6.116 | 5.652 | 4826 |
| 1713385620 | 5.986 | -0.19 | -3.11 | 6.156 | 6.198 | 5.986 | 1210 |
| 1713299220 | 6.178 | -0.25 | -3.92 | 6.39 | 6.39 | 6.178 | 1070 |
| 1713212820 | 6.43 | -0.29 | -4.32 | 6.594 | 6.594 | 6.43 | 1702 |
| 1712953620 | 6.72 | 0 | 0.03 | 6.72 | 6.72 | 6.72 | 10 |
| 1712867220 | 6.718 | -0.38 | -5.38 | 6.722 | 6.722 | 6.61 | 788 |
| 1712780760 | 7.1 | -0.04 | -0.59 | 7.074 | 7.1 | 7.074 | 309 |
| 1712694360 | 7.142 | 0.33 | 4.88 | 6.674 | 7.142 | 6.674 | 9516 |
| 1712607960 | 6.81 | 0.13 | 2.01 | 6.83 | 6.83 | 6.81 | 804 |
| 1712348820 | 6.676 | -0.07 | -0.98 | 6.616 | 6.704 | 6.616 | 835 |
| 1712262360 | 6.742 | -0.32 | -4.53 | 6.776 | 6.8 | 6.574 | 3550 |
| 1712175960 | 7.062 | 0.06 | 0.89 | 6.97 | 7.062 | 6.958 | 1190 |
| 1712089560 | 7 | -0.3 | -4.11 | 7.02 | 7.02 | 7 | 641 |
| 1711661160 | 7.3 | -0.12 | -1.62 | 7.3 | 7.3 | 7.3 | 200 |
| 1711574820 | 7.42 | 0.1 | 1.42 | 7.407 | 7.461 | 7.374 | 4297 |
| 1711488360 | 7.316 | 0.27 | 3.76 | 7.195 | 7.316 | 7.19 | 2582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
