Premier American Uranium Inc Historical Data - B05 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Premier American Uranium Inc (B05)
Premier American Uranium Inc (B05) Historical

Premier American Uranium Inc (B05)

0.975

0.01

(1.04%)

Closed 11 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-5.33980582524	1.03	1.1299999	0.96	1688	1.00063981	DE
4	0.02	2.0942408377	0.955	1.33	0.91	3149	1.0037817	DE
12	-0.415	-29.8561151079	1.39	1.41	0.91	2819	1.12300119	DE
26	-0.235	-19.4214876033	1.21	1.48	0.91	2981	1.15903588	DE
52	-0.825	-45.8333333333	1.8	2.16	0.91	5033	1.52205291	DE
156	-0.825	-45.8333333333	1.8	2.16	0.91	5033	1.52205291	DE
260	-0.825	-45.8333333333	1.8	2.16	0.91	5033	1.52205291	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.965	0.005	0.52	1	1.01	0.965	642
1736458020	0.96	-0.1	-9.43	0.96	1.01	0.96	431
1736371620	1.06	0	0.00	1.06	1.06	1.06	0
1736285220	1.06	-0.01	-0.93	1.08	1.08	1.06	84
1736198820	1.07	0.07	7.00	1.1299999	1.1299999	1.07	236
1735939620	1	-0.05	-4.76	1.03	1.03	1	6001
1735853220	1.05	0.1	10.53	0.94	1.05	0.94	1623
1735594020	0.95	-0.04	-4.04	0.94	0.95	0.94	722
1735334820	0.99	-0.04	-3.88	0.98	0.99	0.93	3779
1734989220	1.03	-0.12	-10.43	1.31	1.33	1.03	20222
1734730020	1.1499999	0.18	19.17	0.98	1.1499999	0.97	1543
1734643620	0.965	0.015	1.58	0.95	1	0.95	631
1734557220	0.95	-0.01	-1.04	0.955	0.98	0.95	1120
1734470820	0.96	0.05	5.49	0.91	0.96	0.91	297
1734384420	0.91	-0.05	-5.21	0.965	0.965	0.91	5946
1734125220	0.96	-0.04	-4.00	0.955	0.965	0.955	1447
1734038820	1	-0.03	-2.91	1	1	1	4000
1733952420	1.03	-0.04	-3.74	1.06	1.06	1.02	17026
1733866020	1.07	0.02	1.90	1.12	1.12	1.07	1630
1733779620	1.05	-0.04	-3.67	1.09	1.09	1.05	452
1733520420	1.09	0.03	2.83	1.07	1.09	1.07	2011
1733434020	1.06	0.01	0.95	1.06	1.06	1.05	7591
1733347620	1.05	-0.02	-1.87	1.06	1.1	1.05	8214
1733261220	1.07	-0.06	-5.31	1.07	1.1	1.06	771
1733174820	1.1299999	0.07	6.60	1.11	1.1299999	1.06	1250
1732915620	1.06	0	0.00	1.06	1.06	1.06	1373
1732829220	1.06	0	0.00	1.06	1.06	1.06	83
1732742820	1.06	-0.01	-0.93	1.04	1.06	1.04	589
1732656420	1.07	-0.06	-5.31	1.08	1.08	1.07	42
1732570020	1.1299999	-0.07	-5.83	1.11	1.1299999	1.11	278
1732310820	1.2	-0.07	-5.51	1.1599999	1.2	1.1499999	505
1732224420	1.27	0.08	6.72	1.19	1.27	1.19	1402
1732138020	1.19	-0.05	-4.03	1.19	1.19	1.19	26
1732051620	1.24	0	0.00	1.24	1.24	1.24	0
1731965220	1.24	0.05	4.20	1.1599999	1.24	1.1599999	8981
1731705960	1.19	-0.04	-3.25	1.12	1.19	1.12	1575
1731619560	1.23	0.05	4.24	1.23	1.23	1.23	774
1731533160	1.18	-0.07	-5.60	1.24	1.27	1.18	2104
1731446820	1.25	0	0.00	1.28	1.28	1.24	1536
1731360420	1.25	-0.03	-2.34	1.28	1.32	1.25	1613
1731101220	1.28	-0.02	-1.54	1.33	1.33	1.28	807
1731014760	1.3	0.03	2.36	1.26	1.3	1.26	2268
1730928360	1.27	0.05	4.10	1.27	1.31	1.27	193
1730841960	1.22	-0.08	-6.15	1.24	1.24	1.22	113
1730755560	1.3	-0.01	-0.76	1.3	1.3	1.3	200
1730496360	1.31	0	0.00	1.31	1.31	1.31	0
1730409960	1.31	0.02	1.55	1.34	1.34	1.31	1306
1730323560	1.29	0	0.00	1.29	1.29	1.29	0
1730237160	1.29	0	0.00	1.31	1.31	1.26	3476
1730150760	1.29	-0.02	-1.53	1.29	1.33	1.2	11990
1729888020	1.31	0.01	0.77	1.34	1.34	1.31	671
1729801560	1.3	-0.06	-4.41	1.32	1.32	1.3	7456
1729715160	1.36	-0.02	-1.45	1.37	1.3799999	1.32	2993
1729628760	1.3799999	-0.01	-0.72	1.36	1.3799999	1.36	913
1729542360	1.3899999	0	0.00	1.41	1.41	1.3899999	3187
1729283160	1.3899999	0.04	2.96	1.3899999	1.3899999	1.3899999	300
1729196760	1.35	0.02	1.50	1.3	1.35	1.27	1916
1729110360	1.33	-0.04	-2.92	1.3	1.34	1.3	1010
1729023960	1.37	0.06	4.58	1.33	1.37	1.26	2548
1728937620	1.31	-0.04	-2.96	1.31	1.31	1.31	1000
1728678360	1.35	0.05	3.85	1.35	1.35	1.35	694

Premier American Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions