We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 4.46677833613 | 17.91 | 18.7 | 17.91 | 37 | 18.49700457 | DE |
| 4 | -0.34 | -1.78477690289 | 19.05 | 19.35 | 16.13 | 86 | 17.3822264 | DE |
| 12 | 1.51 | 8.77906976744 | 17.2 | 19.71 | 16.13 | 141 | 18.11399266 | DE |
| 26 | -5.25 | -21.9115191987 | 23.96 | 24.4 | 16.13 | 136 | 18.80112526 | DE |
| 52 | 0.53 | 2.91529152915 | 18.18 | 24.42 | 16.13 | 132 | 20.26896379 | DE |
| 156 | -3.74 | -16.6592427617 | 22.45 | 24.42 | 16.13 | 141 | 20.5408167 | DE |
| 260 | -3.74 | -16.6592427617 | 22.45 | 24.42 | 16.13 | 141 | 20.5408167 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 18.34 | -0.24 | -1.29 | 18.34 | 18.34 | 18.34 | 1 |
| 1744835220 | 18.579999 | -0.06 | -0.32 | 18.05 | 18.7 | 18.05 | 146 |
| 1744748820 | 18.64 | 0.39 | 2.14 | 18.57 | 18.64 | 18.57 | 5 |
| 1744662420 | 18.25 | 0.3 | 1.67 | 18.25 | 18.25 | 18.25 | 23 |
| 1744403220 | 17.95 | 0.04 | 0.22 | 17.95 | 17.95 | 17.95 | 12 |
| 1744316820 | 17.91 | 1.01 | 5.98 | 17.91 | 17.91 | 17.91 | 1 |
| 1744230420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1744144020 | 16.899999 | 0.5 | 3.05 | 16.899999 | 16.899999 | 16.899999 | 100 |
| 1744057620 | 16.399999 | -1.02 | -5.86 | 16.219999 | 16.899999 | 16.129999 | 584 |
| 1743798420 | 17.42 | -0.58 | -3.22 | 17.42 | 17.42 | 17.42 | 100 |
| 1743712020 | 18 | -0.26 | -1.42 | 17.93 | 18 | 17.92 | 241 |
| 1743625620 | 18.26 | -0.19 | -1.03 | 18.26 | 18.26 | 18.26 | 3 |
| 1743539220 | 18.45 | -0.31 | -1.65 | 18.45 | 18.45 | 18.45 | 10 |
| 1743452820 | 18.76 | -0.03 | -0.16 | 18.76 | 18.76 | 18.76 | 14 |
| 1743197220 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1743110820 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1743024420 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1742938020 | 18.79 | -0.27 | -1.42 | 18.79 | 18.79 | 18.79 | 50 |
| 1742851620 | 19.059999 | -0.21 | -1.09 | 19.35 | 19.35 | 19.059999 | 52 |
| 1742592420 | 19.27 | 0.22 | 1.15 | 19.27 | 19.27 | 19.27 | 2 |
| 1742506020 | 19.05 | 0.01 | 0.05 | 19.05 | 19.05 | 19.05 | 40 |
| 1742419620 | 19.04 | 0.26 | 1.38 | 19.04 | 19.04 | 19.04 | 150 |
| 1742333220 | 18.78 | 0.28 | 1.51 | 18.7 | 18.78 | 18.7 | 26 |
| 1742246820 | 18.5 | 0.02 | 0.11 | 18.5 | 18.5 | 18.5 | 2 |
| 1741987620 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741901220 | 18.48 | 0.06 | 0.33 | 18.47 | 18.48 | 18.47 | 1003 |
| 1741814820 | 18.42 | -0.41 | -2.18 | 18.42 | 18.42 | 18.42 | 16 |
| 1741728420 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
| 1741642020 | 18.829999 | 0.25 | 1.35 | 18.85 | 18.85 | 18.829999 | 177 |
| 1741382820 | 18.579999 | -0.21 | -1.12 | 18.579999 | 18.579999 | 18.579999 | 200 |
| 1741296420 | 18.79 | 0.01 | 0.05 | 18.79 | 18.79 | 18.79 | 98 |
| 1741210020 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1741123620 | 18.78 | -0.35 | -1.83 | 19.07 | 19.11 | 18.78 | 685 |
| 1741037220 | 19.13 | -0.29 | -1.49 | 19.13 | 19.13 | 19.13 | 22 |
| 1740778020 | 19.42 | -0.29 | -1.47 | 19.67 | 19.67 | 19.42 | 17 |
| 1740691620 | 19.71 | 0.21 | 1.08 | 19.71 | 19.71 | 19.71 | 4 |
| 1740605220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740518820 | 19.5 | 1.14 | 6.21 | 18.13 | 19.5 | 18.13 | 1178 |
| 1740432420 | 18.36 | 0.92 | 5.28 | 18.36 | 18.36 | 18.36 | 2 |
| 1740173220 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1740086820 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1740000420 | 17.44 | 0.04 | 0.23 | 17.54 | 17.54 | 17.44 | 27 |
| 1739914020 | 17.399999 | -0.04 | -0.23 | 17.329999 | 17.399999 | 17.329999 | 48 |
| 1739827620 | 17.44 | 0.17 | 0.98 | 17.44 | 17.44 | 17.44 | 3 |
| 1739568420 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1739482020 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1739395620 | 17.27 | 0.07 | 0.41 | 17.27 | 17.27 | 17.27 | 8 |
| 1739309220 | 17.2 | -0.32 | -1.83 | 17.2 | 17.2 | 17.2 | 90 |
| 1739222820 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1738963620 | 17.52 | 0.13 | 0.75 | 17.41 | 17.649999 | 17.41 | 13 |
| 1738877220 | 17.39 | 0.79 | 4.76 | 17.39 | 17.39 | 17.39 | 60 |
| 1738790820 | 16.6 | -0.22 | -1.31 | 16.44 | 16.6 | 16.44 | 5 |
| 1738704420 | 16.82 | -0.32 | -1.87 | 16.35 | 16.82 | 16.35 | 436 |
| 1738618020 | 17.14 | 0.52 | 3.13 | 17.07 | 17.14 | 17.07 | 4 |
| 1738358820 | 16.62 | -0.02 | -0.12 | 16.62 | 16.62 | 16.62 | 362 |
| 1738272420 | 16.64 | 0.22 | 1.34 | 16.64 | 16.64 | 16.64 | 100 |
| 1738186020 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1738099620 | 16.42 | -0.48 | -2.84 | 17.04 | 17.04 | 16.39 | 173 |
| 1738013220 | 16.899999 | -0.43 | -2.48 | 17 | 17 | 16.899999 | 110 |
| 1737754020 | 17.329999 | 0.16 | 0.93 | 17.329999 | 17.329999 | 17.329999 | 1 |
| 1737667620 | 17.17 | -0.28 | -1.60 | 17.2 | 17.2 | 17.17 | 61 |
| 1737581220 | 17.45 | -0.75 | -4.12 | 17.51 | 17.51 | 17.45 | 300 |
| 1737494820 | 18.2 | -0.05 | -0.27 | 18.23 | 18.23 | 18.2 | 16 |
| 1737408420 | 18.25 | 0.45 | 2.53 | 18.28 | 18.28 | 18.25 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
