Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ackermans and Van Haaren NV | B3K | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-2.80 | -1.73% | 159.10 | 07:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
157.90 | 157.90 | 158.90 | 159.10 | 161.90 |
B3K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 161.20 | 161.50 | 157.90 | 161.31 | 56 | -2.10 | -1.30% |
1 Month | 169.30 | 170.00 | 157.90 | 165.22 | 43 | -10.20 | -6.02% |
3 Months | 159.50 | 171.30 | 155.40 | 162.69 | 63 | -0.40 | -0.25% |
6 Months | 156.30 | 171.30 | 153.20 | 160.54 | 49 | 2.80 | 1.79% |
1 Year | 152.70 | 171.30 | 136.30 | 154.82 | 46 | 6.40 | 4.19% |
3 Years | 152.70 | 171.30 | 136.30 | 154.82 | 46 | 6.40 | 4.19% |
5 Years | 152.70 | 171.30 | 136.30 | 154.82 | 46 | 6.40 | 4.19% |
B3K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 158.90 | -2.60 | -1.61% | 157.90 | 158.90 | 157.90 | 5 |
14 Jun 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 0.00 |
13 Jun 2024 | 161.50 | 0.20 | 0.12% | 160.80 | 161.50 | 160.80 | 5 |
12 Jun 2024 | 161.30 | 0.40 | 0.25% | 161.20 | 161.30 | 161.20 | 106 |
11 Jun 2024 | 160.90 | 0.00 | 0.00% | 160.90 | 160.90 | 160.90 | 0.00 |
08 Jun 2024 | 160.90 | 0.00 | 0.00% | 160.90 | 160.90 | 160.90 | 0.00 |
07 Jun 2024 | 160.90 | -1.20 | -0.74% | 160.90 | 160.90 | 160.90 | 50 |
06 Jun 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0.00 |
05 Jun 2024 | 162.10 | -1.40 | -0.86% | 163.20 | 163.20 | 162.10 | 15 |
04 Jun 2024 | 163.50 | -0.70 | -0.43% | 163.50 | 163.50 | 163.50 | 20 |
01 Jun 2024 | 164.20 | 0.00 | 0.00% | 164.20 | 164.20 | 164.20 | 0.00 |
31 May 2024 | 164.20 | -1.80 | -1.08% | 164.20 | 164.20 | 164.20 | 26 |
30 May 2024 | 166.00 | -1.60 | -0.95% | 166.60 | 166.60 | 166.00 | 57 |
29 May 2024 | 167.60 | -0.80 | -0.48% | 167.70 | 167.70 | 167.60 | 60 |
28 May 2024 | 168.40 | 1.50 | 0.90% | 167.00 | 168.40 | 167.00 | 14 |
25 May 2024 | 166.90 | 0.40 | 0.24% | 166.10 | 166.90 | 166.10 | 28 |
24 May 2024 | 166.50 | -2.80 | -1.65% | 170.00 | 170.00 | 160.10 | 125 |
23 May 2024 | 169.30 | 0.80 | 0.47% | 169.30 | 169.30 | 169.30 | 6 |
22 May 2024 | 168.50 | -0.80 | -0.47% | 168.70 | 168.70 | 168.50 | 89 |
21 May 2024 | 169.30 | 0.00 | 0.00% | 169.30 | 169.30 | 169.30 | 0.00 |
18 May 2024 | 169.30 | -1.60 | -0.94% | 169.30 | 169.30 | 169.30 | 1 |
17 May 2024 | 170.90 | -0.20 | -0.12% | 170.90 | 170.90 | 170.90 | 1 |