Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.34 | -0.14 | -3.02 | 4.405 | 4.445 | 4.34 | 12307 |
| 1732829220 | 4.4749999 | 0.05 | 1.24 | 4.465 | 4.4749999 | 4.425 | 10553 |
| 1732742820 | 4.42 | 0.06 | 1.49 | 4.355 | 4.495 | 4.29 | 26580 |
| 1732656420 | 4.355 | 0.09 | 1.99 | 4.345 | 4.455 | 4.255 | 43251 |
| 1732570020 | 4.2699999 | -0.06 | -1.39 | 4.33 | 4.375 | 4.23 | 21244 |
| 1732310820 | 4.33 | 0.04 | 0.81 | 4.205 | 4.33 | 4.205 | 13333 |
| 1732224420 | 4.295 | 0.01 | 0.23 | 4.365 | 4.365 | 4.205 | 26020 |
| 1732138020 | 4.285 | -0.11 | -2.50 | 4.385 | 4.385 | 4.28 | 23952 |
| 1732051620 | 4.3949999 | 0.04 | 1.03 | 4.355 | 4.3949999 | 4.285 | 9491 |
| 1731965220 | 4.3499999 | -0.02 | -0.34 | 4.3949999 | 4.3949999 | 4.275 | 51227 |
| 1731705960 | 4.365 | 0.03 | 0.69 | 4.32 | 4.3949999 | 4.32 | 19261 |
| 1731619560 | 4.335 | -0.02 | -0.46 | 4.385 | 4.385 | 4.315 | 21216 |
| 1731533160 | 4.355 | -0.04 | -0.91 | 4.36 | 4.3949999 | 4.3 | 21848 |
| 1731446820 | 4.3949999 | 0.02 | 0.46 | 4.42 | 4.465 | 4.355 | 8763 |
| 1731360420 | 4.375 | -0.02 | -0.46 | 4.3949999 | 4.495 | 4.375 | 26460 |
| 1731101220 | 4.3949999 | 0.03 | 0.69 | 4.385 | 4.495 | 4.36 | 9619 |
| 1731014760 | 4.365 | -0.04 | -0.80 | 4.335 | 4.43 | 4.3 | 24924 |
| 1730928360 | 4.4 | 0.04 | 0.80 | 4.365 | 4.465 | 4.335 | 20061 |
| 1730841960 | 4.365 | -0.1 | -2.13 | 4.41 | 4.425 | 4.365 | 10226 |
| 1730755560 | 4.46 | 0.04 | 0.90 | 4.405 | 4.46 | 4.335 | 34091 |
| 1730496360 | 4.42 | 0.05 | 1.26 | 4.365 | 4.42 | 4.34 | 17978 |
| 1730409960 | 4.365 | 0.08 | 1.75 | 4.275 | 4.385 | 4.2 | 26005 |
| 1730323560 | 4.29 | -0.05 | -1.15 | 4.305 | 4.305 | 4.195 | 52761 |
| 1730237160 | 4.34 | -0.11 | -2.36 | 4.445 | 4.485 | 4.24 | 35429 |
| 1730150760 | 4.445 | -0.04 | -0.78 | 4.425 | 4.495 | 4.405 | 28131 |
| 1729888020 | 4.48 | -0.09 | -1.97 | 4.57 | 4.57 | 4.44 | 30226 |
| 1729801560 | 4.57 | 0.09 | 1.90 | 4.495 | 4.57 | 4.405 | 32635 |
| 1729715160 | 4.485 | -0.16 | -3.34 | 4.5999999 | 4.625 | 4.4 | 52107 |
| 1729628760 | 4.6399999 | -0.01 | -0.11 | 4.7 | 4.72 | 4.5999999 | 46072 |
| 1729542360 | 4.6449999 | -0.16 | -3.33 | 4.75 | 4.86 | 4.605 | 63476 |
| 1729283160 | 4.805 | 0.01 | 0.21 | 4.82 | 4.865 | 4.72 | 18312 |
| 1729196760 | 4.795 | 0.08 | 1.70 | 4.715 | 4.8099999 | 4.7 | 13851 |
| 1729110360 | 4.715 | -0.03 | -0.53 | 4.66 | 4.815 | 4.66 | 11610 |
| 1729023960 | 4.74 | 0.08 | 1.61 | 4.675 | 4.76 | 4.605 | 15405 |
| 1728937620 | 4.665 | 0.01 | 0.21 | 4.705 | 4.735 | 4.605 | 32976 |
| 1728678360 | 4.655 | -0.13 | -2.72 | 4.84 | 4.86 | 4.655 | 12668 |
| 1728591960 | 4.785 | -0.08 | -1.64 | 4.945 | 4.945 | 4.785 | 15124 |
| 1728505560 | 4.865 | 0.01 | 0.21 | 4.8 | 4.945 | 4.8 | 22133 |
| 1728419160 | 4.855 | 0.07 | 1.46 | 4.855 | 4.855 | 4.785 | 7070 |
| 1728332760 | 4.785 | -0.05 | -0.93 | 4.825 | 4.925 | 4.785 | 16054 |
| 1728073560 | 4.83 | 0.07 | 1.36 | 4.675 | 4.945 | 4.675 | 22168 |
| 1727987220 | 4.7649999 | -0.01 | -0.10 | 4.74 | 4.815 | 4.705 | 4633 |
| 1727900820 | 4.7699999 | -0.04 | -0.73 | 4.84 | 4.885 | 4.755 | 15819 |
| 1727814420 | 4.805 | -0.01 | -0.10 | 4.91 | 4.94 | 4.795 | 15944 |
| 1727728020 | 4.8099999 | -0.15 | -3.02 | 4.925 | 4.9749999 | 4.8099999 | 17899 |
| 1727468760 | 4.96 | 0.11 | 2.16 | 4.8949999 | 4.965 | 4.86 | 67104 |
| 1727382360 | 4.855 | 0.04 | 0.73 | 4.7649999 | 4.8949999 | 4.7649999 | 57481 |
| 1727295960 | 4.82 | 0.06 | 1.26 | 4.825 | 4.84 | 4.76 | 11779 |
| 1727209560 | 4.76 | -0.01 | -0.21 | 4.76 | 4.86 | 4.745 | 7801 |
| 1727123160 | 4.7699999 | 0.1 | 2.14 | 4.695 | 4.7699999 | 4.65 | 26173 |
| 1726864020 | 4.67 | -0.12 | -2.40 | 4.785 | 4.87 | 4.67 | 8943 |
| 1726777560 | 4.785 | 0.03 | 0.53 | 4.805 | 4.885 | 4.785 | 28753 |
| 1726691220 | 4.76 | 0.12 | 2.48 | 4.6449999 | 4.835 | 4.6449999 | 27632 |
| 1726604760 | 4.6449999 | -0.05 | -1.06 | 4.695 | 4.74 | 4.635 | 14838 |
| 1726518420 | 4.695 | 0.1 | 2.18 | 4.59 | 4.695 | 4.59 | 14076 |
| 1726259160 | 4.595 | 0 | 0.00 | 4.635 | 4.66 | 4.5199999 | 44564 |
| 1726172760 | 4.595 | 0.01 | 0.22 | 4.62 | 4.675 | 4.58 | 44305 |
| 1726086360 | 4.585 | -0.01 | -0.11 | 4.54 | 4.665 | 4.53 | 12479 |
| 1725999960 | 4.59 | -0.02 | -0.43 | 4.525 | 4.6399999 | 4.525 | 30473 |
| 1725913620 | 4.61 | -0.02 | -0.43 | 4.615 | 4.66 | 4.58 | 26625 |
| 1725654360 | 4.63 | -0.08 | -1.70 | 4.665 | 4.72 | 4.54 | 29702 |
| 1725567960 | 4.71 | 0 | 0.11 | 4.78 | 4.78 | 4.675 | 24531 |
| 1725481560 | 4.705 | 0 | 0.11 | 4.72 | 4.75 | 4.66 | 9968 |
| 1725395160 | 4.7 | -0.13 | -2.59 | 4.79 | 4.845 | 4.675 | 18009 |
| 1725308760 | 4.825 | 0.09 | 1.79 | 4.72 | 4.84 | 4.72 | 32533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
