Goliath Resources Ltd Historical Data - B4IF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Goliath Resources Ltd (B4IF)
Goliath Resources Ltd (B4IF) Historical

Goliath Resources Ltd (B4IF)

1.10

0.08

(7.84%)

Closed 02 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.67	-37.8531073446	1.77	1.78	1	14173	1.39223216	DE
4	-0.23	-17.2932330827	1.33	1.85	1	11262	1.46046904	DE
12	0.39	54.9295774648	0.71	1.85	0.63	10968	1.19152439	DE
26	0.225	25.7142857143	0.875	1.85	0.63	9147	1.02328083	DE
52	0.578	110.727969349	0.522	1.85	0.514	8327	0.86770014	DE
156	0.622	130.125523013	0.478	1.85	0.4265	7382	0.78524614	DE
260	0.622	130.125523013	0.478	1.85	0.4265	7382	0.78524614	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	1.1	0.03	2.80	1.01	1.1399999	1	10326
1740691620	1.07	-0.39	-26.71	1.44	1.44	1.07	24600
1740605220	1.46	-0.1	-6.41	1.53	1.53	1.46	16500
1740518820	1.56	-0.1	-6.02	1.59	1.59	1.48	16252
1740432420	1.66	-0.05	-2.92	1.78	1.78	1.66	4230
1740173220	1.71	-0.07	-3.93	1.77	1.77	1.71	9282
1740086820	1.78	0.03	1.71	1.82	1.85	1.78	8204
1740000420	1.75	0.22	14.38	1.65	1.75	1.65	7100
1739914020	1.53	0.05	3.38	1.53	1.53	1.53	155
1739827620	1.48	-0.13	-8.07	1.48	1.48	1.48	3000
1739568420	1.61	0.05	3.21	1.61	1.61	1.61	15065
1739482020	1.56	0	0.00	1.56	1.56	1.56	0
1739395620	1.56	0.12	8.33	1.44	1.56	1.44	3850
1739309220	1.44	-0.08	-5.26	1.5	1.5	1.43	11000
1739222820	1.52	-0.09	-5.59	1.6299999	1.6299999	1.5	22067
1738963620	1.61	0.08	5.23	1.58	1.6299999	1.58	8297
1738877220	1.53	0.03	2.00	1.54	1.54	1.5	4000
1738790820	1.5	0.13	9.49	1.43	1.5	1.43	4504
1738704420	1.37	0.15	12.30	1.3	1.4	1.3	35963
1738618020	1.22	0	0.00	1.22	1.22	1.22	0
1738358820	1.22	-0.11	-8.27	1.33	1.33	1.22	8644
1738272420	1.33	0.08	6.40	1.2	1.37	1.2	7577
1738186020	1.25	0.07	5.93	1.26	1.27	1.25	9495
1738099620	1.18	0.02	1.72	1.18	1.18	1.18	638
1738013220	1.1599999	0.11	10.48	1.12	1.3	1.12	45740
1737754020	1.05	0.13	13.51	0.98	1.05	0.98	8203
1737667620	0.925	0	0.00	0.925	0.925	0.925	0
1737581220	0.925	0	0.00	0.925	0.925	0.925	0
1737494820	0.925	0	0.00	0.925	0.925	0.925	0
1737408420	0.925	0.015	1.65	0.93	0.93	0.925	2250
1737149220	0.91	-0.05	-5.21	0.925	0.925	0.89	23868
1737062820	0.96	-0.015	-1.54	0.96	0.96	0.96	7586
1736976420	0.975	0.015	1.56	1	1.02	0.975	7240
1736890020	0.96	0.1450001	17.79	0.825	0.96	0.825	6250
1736803620	0.8149999	0.125	18.12	0.7	0.84	0.7	46802
1736544420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1736458020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1736371620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1736285220	0.6899999	-0.025	-3.50	0.775	0.775	0.6899999	8700
1736198820	0.715	0	0.00	0.715	0.715	0.715	0
1735939620	0.715	0	0.00	0.715	0.715	0.715	0
1735853220	0.715	0.015	2.14	0.715	0.715	0.715	4000
1735594020	0.7	0	0.00	0.7	0.7	0.7	0
1735334820	0.7	0.03	4.48	0.7	0.7	0.7	11
1734989220	0.67	0	0.00	0.67	0.67	0.67	0
1734730020	0.67	0	0.00	0.67	0.67	0.67	0
1734643620	0.67	0.04	6.35	0.665	0.67	0.665	10000
1734557220	0.63	-0.09	-12.50	0.66	0.66	0.63	4000
1734470820	0.72	0	0.00	0.72	0.72	0.72	0
1734384420	0.72	-0.05	-6.49	0.73	0.73	0.72	7005
1734125220	0.77	0.02	2.67	0.77	0.77	0.77	1788
1734038820	0.75	0.03	4.17	0.75	0.75	0.75	2700
1733952420	0.72	0	0.00	0.72	0.72	0.72	0
1733866020	0.72	0	0.00	0.72	0.72	0.72	0
1733779620	0.72	0	0.00	0.72	0.72	0.72	0
1733520420	0.72	0.015	2.13	0.71	0.72	0.71	10213
1733434020	0.705	-0.025	-3.42	0.705	0.705	0.705	1000
1733347620	0.73	0	0.00	0.73	0.73	0.73	0
1733261220	0.73	-0.04	-5.19	0.73	0.73	0.73	1900
1733174820	0.77	-0.025	-3.14	0.785	0.785	0.75	8830

Goliath Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions