Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas | B4NP | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| -0.5039 | -2.42% | 20.2881 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.2881 | 20.2881 | 20.2881 | 20.792 |
B4NP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4NP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 20.9108 | 0.00 | 0.00% | 20.9108 | 20.9108 | 20.9108 | 0 |
| 14 Jun 2024 | 20.9108 | 0.00 | 0.00% | 20.9108 | 20.9108 | 20.9108 | 0 |
| 13 Jun 2024 | 20.9108 | -0.15 | -0.70% | 20.9108 | 20.9108 | 20.9108 | 24 |
| 12 Jun 2024 | 21.0581 | 0.00 | 0.00% | 21.0581 | 21.0581 | 21.0581 | 0 |
| 11 Jun 2024 | 21.0581 | -1.11 | -5.00% | 20.987 | 21.0581 | 20.987 | 1,550 |
| 08 Jun 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| 07 Jun 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| 06 Jun 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| 05 Jun 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| 04 Jun 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| 01 Jun 2024 | 22.1665 | -0.50 | -2.20% | 22.1665 | 22.1665 | 22.1665 | 23 |
| 31 May 2024 | 22.6659 | 0.00 | 0.00% | 22.6659 | 22.6659 | 22.6659 | 0 |
| 30 May 2024 | 22.6659 | 0.27 | 1.22% | 22.6659 | 22.6659 | 22.6659 | 50 |
| 29 May 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
| 28 May 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
| 25 May 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
| 24 May 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
| 23 May 2024 | 22.393 | 0.17 | 0.78% | 22.393 | 22.393 | 22.393 | 100 |
| 22 May 2024 | 22.22 | 0.83 | 3.87% | 21.50 | 22.22 | 21.50 | 400 |
| 21 May 2024 | 21.393 | 0.00 | 0.00% | 21.393 | 21.393 | 21.393 | 0 |
| 18 May 2024 | 21.393 | 0.47 | 2.25% | 21.393 | 21.393 | 21.393 | 469 |
