We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 22.5279 | 0 | 0.00 | 22.5279 | 22.5279 | 22.5279 | 0 |
| 1738877220 | 22.5279 | 0 | 0.00 | 22.5279 | 22.5279 | 22.5279 | 0 |
| 1738790820 | 22.5279 | 0 | 0.00 | 22.5279 | 22.5279 | 22.5279 | 0 |
| 1738704420 | 22.5279 | 0.8 | 3.68 | 22.5279 | 22.5279 | 22.5279 | 50 |
| 1738618020 | 21.7281 | 0 | 0.00 | 21.7281 | 21.7281 | 21.7281 | 0 |
| 1738358820 | 21.7281 | 0 | 0.00 | 21.7281 | 21.7281 | 21.7281 | 0 |
| 1738272420 | 21.7281 | 0 | 0.00 | 21.7281 | 21.7281 | 21.7281 | 0 |
| 1738186020 | 21.7281 | 0 | 0.00 | 21.7281 | 21.7281 | 21.7281 | 0 |
| 1738099620 | 21.7281 | 0 | 0.00 | 21.7281 | 21.7281 | 21.7281 | 0 |
| 1738013220 | 21.7281 | -1.31 | -5.69 | 21.7281 | 21.7281 | 21.7281 | 35 |
| 1737754020 | 23.0399 | 0 | 0.00 | 23.0399 | 23.0399 | 23.0399 | 0 |
| 1737667620 | 23.0399 | 0 | 0.00 | 23.0399 | 23.0399 | 23.0399 | 0 |
| 1737581220 | 23.0399 | 0 | 0.00 | 23.0399 | 23.0399 | 23.0399 | 0 |
| 1737494820 | 23.0399 | 0 | 0.00 | 23.0399 | 23.0399 | 23.0399 | 0 |
| 1737408420 | 23.0399 | 1.12 | 5.10 | 23.0399 | 23.0399 | 23.0399 | 21 |
| 1737149220 | 21.9221 | 0 | 0.00 | 21.9221 | 21.9221 | 21.9221 | 0 |
| 1737062820 | 21.9221 | 0 | 0.00 | 21.9221 | 21.9221 | 21.9221 | 0 |
| 1736976420 | 21.9221 | 0 | 0.00 | 21.9221 | 21.9221 | 21.9221 | 0 |
| 1736890020 | 21.9221 | 0.89 | 4.25 | 21.9221 | 21.9221 | 21.9221 | 235 |
| 1736803620 | 21.028099 | 0 | 0.00 | 21.028099 | 21.028099 | 21.028099 | 0 |
| 1736544420 | 21.028099 | 0 | 0.00 | 21.028099 | 21.028099 | 21.028099 | 0 |
| 1736458020 | 21.028099 | 0 | 0.00 | 21.028099 | 21.028099 | 21.028099 | 0 |
| 1736371620 | 21.028099 | 0 | 0.00 | 21.028099 | 21.028099 | 21.028099 | 0 |
| 1736285220 | 21.028099 | 0 | 0.00 | 21.028099 | 21.028099 | 21.028099 | 0 |
| 1736198820 | 21.028099 | -0.64 | -2.94 | 21.175 | 21.175 | 21.028099 | 478 |
| 1735939620 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1735853220 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1735594020 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1735334820 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734989220 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734730020 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734643620 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734557220 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734470820 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734384420 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734125220 | 21.6661 | 0.27 | 1.25 | 21.6661 | 21.6661 | 21.6661 | 200 |
| 1734038820 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733952420 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733866020 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733779620 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733520420 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733434020 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733347620 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733261220 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733174820 | 21.3981 | -0.54 | -2.47 | 21.3981 | 21.3981 | 21.3981 | 49 |
| 1732915620 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
| 1732829220 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
| 1732742820 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
| 1732656420 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
| 1732570020 | 21.941 | 0.35 | 1.63 | 21.9741 | 21.9741 | 21.941 | 38 |
| 1732310820 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1732224420 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1732138020 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1732051620 | 21.59 | 0.51 | 2.44 | 21.59 | 21.59 | 21.59 | 121 |
| 1731913200 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731654000 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731567600 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731481200 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731394800 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731308400 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
