We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727382360 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
1727295960 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
1727209560 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
1727123160 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
1726863960 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
1726777560 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
1726691160 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
1726604760 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
1726518360 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
1726259160 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
1726172760 | 50.4101 | -4.77 | -8.64 | 50.4101 | 50.4101 | 50.4101 | 120 |
1726086420 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1726000020 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1725913620 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1725654420 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1725568020 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1725481620 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1725395220 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1725308820 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1725049620 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1724963220 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1724876820 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1724790420 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1724704020 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1724444820 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1724358420 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1724272020 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1724185620 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1724099220 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1723840020 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
1723753620 | 55.1801 | 0.17 | 0.31 | 55.1801 | 55.1801 | 55.1801 | 4 |
1723667160 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
1723580760 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
1723494360 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
1723235160 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
1723148760 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
1723062360 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
1722975960 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
1722889560 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
1722630360 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
1722543960 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
1722457560 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
1722371160 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
1722284760 | 55.0101 | -1.56 | -2.76 | 55.0101 | 55.0101 | 55.0101 | 10 |
1722025560 | 56.5701 | 0 | 0.00 | 56.5701 | 56.5701 | 56.5701 | 0 |
1721939160 | 56.5701 | 0 | 0.00 | 56.5701 | 56.5701 | 56.5701 | 0 |
1721852760 | 56.5701 | 0 | 0.00 | 56.5701 | 56.5701 | 56.5701 | 0 |
1721766360 | 56.5701 | 0 | 0.00 | 56.5701 | 56.5701 | 56.5701 | 0 |
1721679960 | 56.5701 | 0 | 0.00 | 56.5701 | 56.5701 | 56.5701 | 0 |
1721420760 | 56.5701 | -1.97 | -3.37 | 56.5701 | 56.5701 | 56.5701 | 3 |
1721334420 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
1721248020 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
1721161620 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
1721075220 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
1720816020 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
1720729620 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
1720643220 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
1720556820 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
1720470420 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
1720211220 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
1720124820 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
1720038420 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
1719952020 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
1719865620 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions