Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Arbitrage Issuance BV | B4NY | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 79.2902 | 02:31:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.2902 |
B4NY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4NY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 78.6801 | 0.00 | 0.00% | 78.6801 | 78.6801 | 78.6801 | 0 |
| 14 Jun 2024 | 78.6801 | 1.79 | 2.33% | 78.6801 | 78.6801 | 78.6801 | 40 |
| 13 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
| 12 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
| 11 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
| 08 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
| 07 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
| 06 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
| 05 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
| 04 Jun 2024 | 76.8899 | -3.74 | -4.63% | 77.5499 | 77.5499 | 76.8899 | 60 |
| 01 Jun 2024 | 80.626 | 0.00 | 0.00% | 80.626 | 80.626 | 80.626 | 0 |
| 31 May 2024 | 80.626 | 0.00 | 0.00% | 80.626 | 80.626 | 80.626 | 0 |
| 30 May 2024 | 80.626 | 0.00 | 0.00% | 80.626 | 80.626 | 80.626 | 0 |
| 29 May 2024 | 80.626 | 2.63 | 3.37% | 80.626 | 80.626 | 80.626 | 12 |
| 28 May 2024 | 78.0001 | 0.00 | 0.00% | 78.0001 | 78.0001 | 78.0001 | 0 |
| 25 May 2024 | 78.0001 | 0.00 | 0.00% | 78.0001 | 78.0001 | 78.0001 | 0 |
| 24 May 2024 | 78.0001 | -0.41 | -0.52% | 78.0001 | 78.0001 | 78.0001 | 1 |
| 22 May 2024 | 78.4099 | 0.00 | 0.00% | 78.4099 | 78.4099 | 78.4099 | 0 |
| 21 May 2024 | 78.4099 | 0.00 | 0.00% | 78.4099 | 78.4099 | 78.4099 | 0 |
| 20 May 2024 | 78.4099 | 0.00 | 0.00% | 78.4099 | 78.4099 | 78.4099 | 0 |
| 17 May 2024 | 78.4099 | 0.00 | 0.00% | 78.4099 | 78.4099 | 78.4099 | 0 |
