Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CuFe Ltd | B4T0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0075 | 02:45:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0075 |
B4T0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.0095 | 0.007 | 0.00885 | 59,446 | -0.002 | -21.05% |
| 1 Month | 0.011 | 0.013 | 0.005 | 0.006075 | 208,079 | -0.0035 | -31.82% |
| 3 Months | 0.0085 | 0.013 | 0.005 | 0.006774 | 119,082 | -0.001 | -11.76% |
| 6 Months | 0.007 | 0.0145 | 0.005 | 0.007468 | 91,614 | 0.0005 | 7.14% |
| 1 Year | 0.009 | 0.0145 | 0.005 | 0.007616 | 73,728 | -0.0015 | -16.67% |
| 3 Years | 0.009 | 0.0145 | 0.005 | 0.007616 | 73,728 | -0.0015 | -16.67% |
| 5 Years | 0.009 | 0.0145 | 0.005 | 0.007616 | 73,728 | -0.0015 | -16.67% |
B4T0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 07 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 06 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 05 Jun 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.009 | 0.007 | 110,001 |
| 04 Jun 2024 | 0.007 | -0.0015 | -17.65% | 0.0095 | 0.0095 | 0.007 | 8,890 |
| 01 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 31 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 30 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 130,000 |
| 29 May 2024 | 0.0085 | 0.0035 | 70.00% | 0.009 | 0.009 | 0.0085 | 110,000 |
| 28 May 2024 | 0.005 | -0.0045 | -47.37% | 0.0095 | 0.01 | 0.005 | 1,363,157 |
| 25 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 24 May 2024 | 0.0095 | -0.002 | -17.39% | 0.0095 | 0.0095 | 0.0075 | 125,494 |
| 23 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 22 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 21 May 2024 | 0.0115 | 0.0015 | 15.00% | 0.009 | 0.0115 | 0.009 | 10,001 |
| 18 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 16 May 2024 | 0.01 | -0.001 | -9.09% | 0.013 | 0.013 | 0.01 | 5,168 |
| 15 May 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 10,000 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 11 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
