Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ArcticZymes Technologies ASA | B4V | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.14 | 22:25:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.14 |
B4V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.05 | 2.38 | 2.05 | 2.16 | 59 | 0.09 | 4.39% |
| 3 Months | 2.515 | 2.515 | 1.906 | 1.99 | 3,228 | -0.375 | -14.91% |
| 6 Months | 3.575 | 3.81 | 1.906 | 2.49 | 3,372 | -1.44 | -40.14% |
| 1 Year | 2.75 | 3.81 | 1.906 | 2.51 | 2,500 | -0.61 | -22.18% |
| 3 Years | 2.75 | 3.81 | 1.906 | 2.51 | 2,500 | -0.61 | -22.18% |
| 5 Years | 2.75 | 3.81 | 1.906 | 2.51 | 2,500 | -0.61 | -22.18% |
B4V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 0.00 |
| 15 Jun 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 0.00 |
| 14 Jun 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 0.00 |
| 13 Jun 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 0.00 |
| 12 Jun 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 0.00 |
| 11 Jun 2024 | 2.225 | 0.04 | 1.83% | 2.225 | 2.225 | 2.225 | 20 |
| 08 Jun 2024 | 2.185 | 0.00 | 0.00% | 2.185 | 2.185 | 2.185 | 0.00 |
| 07 Jun 2024 | 2.185 | -0.09 | -3.96% | 2.185 | 2.185 | 2.185 | 100 |
| 06 Jun 2024 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 2.275 | 0.00 |
| 05 Jun 2024 | 2.275 | -0.11 | -4.41% | 2.275 | 2.275 | 2.275 | 1 |
| 04 Jun 2024 | 2.38 | 0.15 | 6.49% | 2.38 | 2.38 | 2.38 | 5 |
| 01 Jun 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
| 31 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
| 30 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
| 29 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
| 28 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
| 25 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
| 24 May 2024 | 2.235 | 0.06 | 2.76% | 2.235 | 2.235 | 2.235 | 25 |
| 23 May 2024 | 2.175 | 0.04 | 2.11% | 2.175 | 2.175 | 2.175 | 25 |
| 22 May 2024 | 2.13 | 0.22 | 11.52% | 2.05 | 2.13 | 2.05 | 240 |
| 20 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
