We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 263.2 | -2.15 | -0.81 | 266.3 | 266.55 | 260.8 | 85 |
| 1745526420 | 265.35 | 3.15 | 1.20 | 257.25 | 265.55 | 257.25 | 53 |
| 1745440020 | 262.2 | 10.8 | 4.30 | 260.75 | 267 | 256.75 | 186 |
| 1745353620 | 251.4 | -2.25 | -0.89 | 249.55 | 255.15 | 246.75 | 136 |
| 1744921620 | 253.65 | -1.4 | -0.55 | 255.2 | 256.8 | 252.3 | 114 |
| 1744835220 | 255.05 | -3.5 | -1.35 | 252 | 255.7 | 251 | 316 |
| 1744748820 | 258.55 | -0.1 | -0.04 | 257.64999 | 258.55 | 256.14999 | 154 |
| 1744662420 | 258.64999 | 4.75 | 1.87 | 256.95 | 258.64999 | 253.2 | 126 |
| 1744403220 | 253.9 | 2.65 | 1.05 | 256.95 | 257.45 | 247.85 | 163 |
| 1744316820 | 251.25 | -11.9 | -4.52 | 269.2 | 269.2 | 248.3 | 222 |
| 1744230420 | 263.14999 | 12.4 | 4.95 | 244.2 | 269.39999 | 239.2 | 385 |
| 1744144020 | 250.75 | -7.6 | -2.94 | 257.85 | 263.3 | 249.9 | 363 |
| 1744057620 | 258.35 | 3.9 | 1.53 | 238.45 | 258.35 | 238.45 | 508 |
| 1743798420 | 254.45 | -16.1 | -5.95 | 264.8 | 267.95 | 254.45 | 286 |
| 1743712020 | 270.55 | -16.45 | -5.73 | 274.95 | 278 | 267.14999 | 272 |
| 1743625620 | 287 | 1.85 | 0.65 | 284.7 | 287.39999 | 283.05 | 51 |
| 1743539220 | 285.14999 | 3.1 | 1.10 | 282.75 | 286.89999 | 282.05 | 387 |
| 1743452820 | 282.05 | -1.45 | -0.51 | 281.75 | 283.95 | 279.39999 | 202 |
| 1743197220 | 283.5 | -6.25 | -2.16 | 289.3 | 289.5 | 282 | 47 |
| 1743110820 | 289.75 | -1.4 | -0.48 | 289.5 | 292 | 288.05 | 41 |
| 1743024420 | 291.14999 | -0.25 | -0.09 | 292 | 292.89999 | 289.5 | 57 |
| 1742938020 | 291.39999 | 2.4 | 0.83 | 289.14999 | 291.55 | 289.14999 | 133 |
| 1742851620 | 289 | 5.15 | 1.81 | 288.1 | 290.8 | 285.7 | 90 |
| 1742592420 | 283.85 | -1.35 | -0.47 | 285.85 | 287.5 | 283.25 | 93 |
| 1742506020 | 285.2 | -0.3 | -0.11 | 285.64999 | 288.89999 | 285.1 | 184 |
| 1742419620 | 285.5 | 3.7 | 1.31 | 281.25 | 287.1 | 281.25 | 109 |
| 1742333220 | 281.8 | -1.1 | -0.39 | 284.5 | 284.75 | 281.35 | 47 |
| 1742246820 | 282.89999 | 1.65 | 0.59 | 280.6 | 285.39999 | 278.45 | 134 |
| 1741987620 | 281.25 | 5.4 | 1.96 | 277.5 | 281.25 | 276.1 | 197 |
| 1741901220 | 275.85 | -4.05 | -1.45 | 278.75 | 280.3 | 275.85 | 119 |
| 1741814820 | 279.89999 | -0.05 | -0.02 | 278.85 | 281.7 | 275.5 | 266 |
| 1741728420 | 279.95 | -3.1 | -1.10 | 284.55 | 286.39999 | 275.85 | 494 |
| 1741642020 | 283.05 | -1.3 | -0.46 | 288.55 | 289.39999 | 280.95 | 421 |
| 1741382820 | 284.35 | -1.15 | -0.40 | 286 | 287.85 | 284.35 | 226 |
| 1741296420 | 285.5 | -4.45 | -1.53 | 290.8 | 290.8 | 284.5 | 215 |
| 1741210020 | 289.95 | -4.5 | -1.53 | 294.55 | 294.95 | 286.55 | 383 |
| 1741123620 | 294.45 | -9.85 | -3.24 | 302.35 | 302.39999 | 293.14999 | 450 |
| 1741037220 | 304.3 | -1.5 | -0.49 | 309.95 | 309.95 | 302.05 | 275 |
| 1740778020 | 305.8 | -0.3 | -0.10 | 305.2 | 307.5 | 303.8 | 115 |
| 1740691620 | 306.1 | -0.55 | -0.18 | 308.25 | 308.3 | 306.1 | 69 |
| 1740605220 | 306.64999 | 0.4 | 0.13 | 305.5 | 309.55 | 305.5 | 127 |
| 1740518820 | 306.25 | -0.25 | -0.08 | 306.95 | 306.95 | 303.35 | 68 |
| 1740432420 | 306.5 | -0.6 | -0.20 | 307.1 | 308.35 | 305 | 574 |
| 1740173220 | 307.1 | -3.05 | -0.98 | 310.85 | 314.95 | 306.35 | 90 |
| 1740086820 | 310.14999 | -3.75 | -1.19 | 313.2 | 313.2 | 307.75 | 143 |
| 1740000420 | 313.89999 | 1.6 | 0.51 | 311.5 | 313.89999 | 311.45 | 244 |
| 1739914020 | 312.3 | 1 | 0.32 | 309.95 | 312.64999 | 309.95 | 126 |
| 1739827620 | 311.3 | 2.75 | 0.89 | 311.7 | 311.85 | 309.55 | 205 |
| 1739568420 | 308.55 | -1.25 | -0.40 | 310.6 | 311.05 | 308.25 | 198 |
| 1739482020 | 309.8 | 1.8 | 0.58 | 309.1 | 310.64999 | 306.95 | 253 |
| 1739395620 | 308 | -4.6 | -1.47 | 312.3 | 312.39999 | 307.8 | 93 |
| 1739309220 | 312.6 | -1.1 | -0.35 | 311.14999 | 314.14999 | 310.45 | 340 |
| 1739222820 | 313.7 | 0.8 | 0.26 | 314.85 | 315.1 | 311.55 | 255 |
| 1738963620 | 312.89999 | 1 | 0.32 | 313.85 | 314.25 | 310.5 | 235 |
| 1738877220 | 311.89999 | -0.25 | -0.08 | 312.2 | 313.8 | 311.35 | 296 |
| 1738790820 | 312.14999 | 0.55 | 0.18 | 310 | 312.14999 | 42.195 | 425 |
| 1738704420 | 311.6 | -2.7 | -0.86 | 312.89999 | 312.89999 | 309.95 | 200 |
| 1738618020 | 314.3 | 1.55 | 0.50 | 311.6 | 314.3 | 307.75 | 476 |
| 1738358820 | 312.75 | -3.1 | -0.98 | 315.89999 | 317.7 | 310.85 | 328 |
| 1738272420 | 315.85 | 2.5 | 0.80 | 314.6 | 315.85 | 312.5 | 153 |
| 1738186020 | 313.35 | 1.55 | 0.50 | 313.7 | 313.7 | 310.8 | 302 |
| 1738099620 | 311.8 | 3.45 | 1.12 | 310.5 | 313.5 | 310.5 | 168 |
| 1738013220 | 308.35 | -1.9 | -0.61 | 304.89999 | 310.75 | 304.89999 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
