We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -7.93650793651 | 0.126 | 0.131 | 0.106 | 42382 | 0.11088732 | DE |
| 4 | 0.004 | 3.57142857143 | 0.112 | 0.167 | 0.106 | 220906 | 0.14401631 | DE |
| 12 | -0.055 | -32.1637426901 | 0.171 | 0.171 | 0.102 | 91204 | 0.14287542 | DE |
| 26 | -0.118 | -50.4273504274 | 0.234 | 0.234 | 0.102 | 45111 | 0.14576618 | DE |
| 52 | -0.1659999 | -58.8652336402 | 0.2819999 | 0.5649999 | 0.102 | 29535 | 0.15976485 | DE |
| 156 | -0.122 | -51.2605042017 | 0.238 | 0.5649999 | 0.102 | 27927 | 0.16059264 | DE |
| 260 | -0.122 | -51.2605042017 | 0.238 | 0.5649999 | 0.102 | 27927 | 0.16059264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.114 | -0.004 | -3.39 | 0.109 | 0.114 | 0.106 | 48118 |
| 1737062820 | 0.118 | 0.002 | 1.72 | 0.118 | 0.118 | 0.118 | 500 |
| 1736976420 | 0.116 | 0.005 | 4.50 | 0.116 | 0.116 | 0.116 | 1000 |
| 1736890020 | 0.111 | 0.002 | 1.83 | 0.115 | 0.115 | 0.107 | 138223 |
| 1736803620 | 0.109 | -0.016 | -12.80 | 0.131 | 0.131 | 0.109 | 65189 |
| 1736544420 | 0.125 | -0.006 | -4.58 | 0.126 | 0.126 | 0.125 | 7000 |
| 1736458020 | 0.131 | 0.016 | 13.91 | 0.133 | 0.135 | 0.131 | 15360 |
| 1736371620 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.107 | 138961 |
| 1736285220 | 0.125 | -0.014 | -10.07 | 0.146 | 0.146 | 0.125 | 98210 |
| 1736198820 | 0.139 | -0.006 | -4.14 | 0.167 | 0.167 | 0.139 | 117736 |
| 1735939620 | 0.1449998 | -0.01 | -6.45 | 0.158 | 0.163 | 0.1449998 | 174149 |
| 1735853220 | 0.155 | 0.006 | 4.03 | 0.132 | 0.165 | 0.124 | 355356 |
| 1735594020 | 0.149 | 0.04 | 36.70 | 0.117 | 0.163 | 0.117 | 1975061 |
| 1735334820 | 0.109 | -0.003 | -2.68 | 0.112 | 0.112 | 0.109 | 5495 |
| 1734989220 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1734730020 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 450 |
| 1734643620 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1734557220 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1734470820 | 0.112 | -0.003 | -2.61 | 0.112 | 0.112 | 0.112 | 11173 |
| 1734384420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734125220 | 0.115 | -0.008 | -6.50 | 0.116 | 0.116 | 0.115 | 11400 |
| 1734038820 | 0.123 | 0.01 | 8.85 | 0.123 | 0.123 | 0.123 | 6500 |
| 1733952420 | 0.113 | 0.008 | 7.62 | 0.113 | 0.113 | 0.113 | 8827 |
| 1733866020 | 0.105 | 0.002 | 1.94 | 0.1019999 | 0.105 | 0.1019999 | 15763 |
| 1733779620 | 0.103 | -0.007 | -6.36 | 0.11 | 0.11 | 0.103 | 12500 |
| 1733520420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733434020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733347620 | 0.11 | 0 | 0.00 | 0.114 | 0.114 | 0.11 | 2652 |
| 1733261220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733174820 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 37000 |
| 1732915620 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 1085 |
| 1732829220 | 0.125 | 0 | 0.00 | 0.124 | 0.131 | 0.124 | 12083 |
| 1732742820 | 0.125 | -0.018 | -12.59 | 0.13 | 0.131 | 0.125 | 27000 |
| 1732656420 | 0.1429999 | -0.01 | -6.54 | 0.1429999 | 0.1429999 | 0.1429999 | 7097 |
| 1732570020 | 0.153 | 0.019 | 14.18 | 0.153 | 0.153 | 0.153 | 7000 |
| 1732310820 | 0.134 | -0.034 | -20.24 | 0.155 | 0.155 | 0.134 | 2065 |
| 1732224420 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1732138020 | 0.168 | 0.017 | 11.26 | 0.168 | 0.168 | 0.168 | 6000 |
| 1732051620 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1731965220 | 0.151 | 0.001 | 0.67 | 0.15 | 0.151 | 0.1439998 | 3288 |
| 1731705960 | 0.15 | -0.016 | -9.64 | 0.15 | 0.15 | 0.15 | 1000 |
| 1731619620 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1731533220 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1731446820 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1731360420 | 0.166 | -0.002 | -1.19 | 0.166 | 0.166 | 0.166 | 1900 |
| 1731101220 | 0.168 | 0.009 | 5.66 | 0.168 | 0.168 | 0.168 | 2500 |
| 1731014760 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1730928360 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1730841960 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1730755560 | 0.159 | -0.006 | -3.64 | 0.159 | 0.159 | 0.159 | 125 |
| 1730496360 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730409960 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730323560 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 8503 |
| 1730237160 | 0.165 | -0.01 | -5.71 | 0.171 | 0.171 | 0.165 | 5190 |
| 1730147160 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729887960 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729801560 | 0.175 | 0 | 0.00 | 0.169 | 0.175 | 0.169 | 26580 |
| 1729715160 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729628760 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729542360 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
