We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.121 | 3.95812888453 | 3.057 | 3.057 | 2.95 | 427 | 3.02988811 | DE |
| 12 | -0.502 | -13.6413043478 | 3.68 | 3.734 | 2.95 | 1187 | 3.4259264 | DE |
| 26 | 0.134 | 4.40210249671 | 3.044 | 3.734 | 2.738 | 1618 | 3.07476749 | DE |
| 52 | -0.65 | -16.9801462905 | 3.828 | 4.408 | 2.738 | 1787 | 3.44373639 | DE |
| 156 | -0.65 | -16.9801462905 | 3.828 | 4.408 | 2.738 | 1787 | 3.44373639 | DE |
| 260 | -0.65 | -16.9801462905 | 3.828 | 4.408 | 2.738 | 1787 | 3.44373639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1719347160 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1719260760 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1719001560 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1718915160 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1718828760 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1718742360 | 2.95 | -0.02 | -0.57 | 2.95 | 2.95 | 2.95 | 10 |
| 1718656020 | 2.967 | -0.13 | -4.29 | 2.967 | 2.967 | 2.967 | 5 |
| 1718396820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718310420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718224020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718137620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718051220 | 3.1 | 0.07 | 2.41 | 3.1 | 3.1 | 3.1 | 164 |
| 1717792020 | 3.027 | 0 | 0.00 | 3.027 | 3.027 | 3.027 | 0 |
| 1717705620 | 3.027 | 0 | 0.00 | 3.027 | 3.027 | 3.027 | 0 |
| 1717619220 | 3.027 | -0.03 | -0.98 | 3.027 | 3.027 | 3.027 | 1492 |
| 1717532820 | 3.057 | 0 | 0.00 | 3.057 | 3.057 | 3.057 | 0 |
| 1717446420 | 3.057 | -0.25 | -7.62 | 3.057 | 3.057 | 3.057 | 200 |
| 1717187220 | 3.309 | 0 | 0.00 | 3.309 | 3.309 | 3.309 | 0 |
| 1717100820 | 3.309 | 0 | 0.00 | 3.309 | 3.309 | 3.309 | 0 |
| 1717014420 | 3.309 | 0 | 0.00 | 3.309 | 3.309 | 3.309 | 0 |
| 1716928020 | 3.309 | 0.16 | 5.18 | 3.309 | 3.309 | 3.309 | 307 |
| 1716841560 | 3.146 | -0.07 | -2.02 | 3.146 | 3.146 | 3.146 | 250 |
| 1716582420 | 3.211 | 0.09 | 3.02 | 3.211 | 3.211 | 3.211 | 43 |
| 1716496020 | 3.117 | 0 | 0.03 | 3.178 | 3.178 | 3.117 | 658 |
| 1716409620 | 3.116 | -0.16 | -4.97 | 3.18 | 3.18 | 3.116 | 2504 |
| 1716323160 | 3.279 | 0 | 0.00 | 3.279 | 3.279 | 3.279 | 0 |
| 1716236760 | 3.279 | 0.07 | 2.15 | 3.334 | 3.334 | 3.279 | 900 |
| 1715977620 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1715891220 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1715804820 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1715718420 | 3.21 | -0.03 | -1.02 | 3.1509999 | 3.21 | 3.1509999 | 290 |
| 1715631960 | 3.243 | -0.18 | -5.12 | 3.306 | 3.306 | 3.243 | 1003 |
| 1715372820 | 3.418 | -0.03 | -0.84 | 3.368 | 3.418 | 3.368 | 725 |
| 1715286420 | 3.447 | 0.02 | 0.50 | 3.447 | 3.447 | 3.447 | 204 |
| 1715200020 | 3.43 | 0.02 | 0.59 | 3.448 | 3.448 | 3.429 | 3420 |
| 1715113620 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1715027220 | 3.41 | 0.13 | 4.06 | 3.391 | 3.41 | 3.391 | 1510 |
| 1714767960 | 3.277 | 0 | 0.00 | 3.277 | 3.277 | 3.277 | 0 |
| 1714681560 | 3.277 | -0.27 | -7.59 | 3.336 | 3.372 | 3.277 | 996 |
| 1714508820 | 3.546 | -0.18 | -4.93 | 3.551 | 3.551 | 3.546 | 896 |
| 1714422420 | 3.73 | 0.03 | 0.81 | 3.73 | 3.73 | 3.73 | 300 |
| 1714163220 | 3.7 | 0.11 | 2.95 | 3.711 | 3.711 | 3.7 | 1600 |
| 1714076820 | 3.594 | 0.12 | 3.57 | 3.508 | 3.594 | 3.508 | 201 |
| 1713990360 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1713903960 | 3.47 | 0.06 | 1.76 | 3.47 | 3.47 | 3.47 | 8 |
| 1713817620 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1713558420 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1713472020 | 3.41 | -0.08 | -2.38 | 3.409 | 3.41 | 3.409 | 8450 |
| 1713385620 | 3.493 | 0 | 0.00 | 3.493 | 3.493 | 3.493 | 0 |
| 1713299220 | 3.493 | 0 | 0.00 | 3.493 | 3.493 | 3.493 | 0 |
| 1713212820 | 3.493 | -0.21 | -5.67 | 3.493 | 3.493 | 3.493 | 200 |
| 1712953560 | 3.703 | 0 | 0.00 | 3.703 | 3.703 | 3.703 | 0 |
| 1712867160 | 3.703 | 0 | 0.00 | 3.703 | 3.703 | 3.703 | 0 |
| 1712780760 | 3.703 | 0.26 | 7.65 | 3.499 | 3.703 | 3.499 | 5050 |
| 1712694360 | 3.44 | -0.24 | -6.50 | 3.44 | 3.44 | 3.44 | 1500 |
| 1712607960 | 3.679 | 0.06 | 1.71 | 3.679 | 3.679 | 3.679 | 320 |
| 1712348760 | 3.617 | 0 | 0.00 | 3.617 | 3.617 | 3.617 | 0 |
| 1712262360 | 3.617 | 0 | 0.11 | 3.734 | 3.734 | 3.617 | 61 |
| 1712175960 | 3.613 | 0.21 | 6.11 | 3.68 | 3.688 | 3.613 | 1312 |
| 1712089560 | 3.405 | 0.16 | 4.77 | 3.405 | 3.405 | 3.405 | 39 |
| 1711661220 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1711574820 | 3.25 | -0.1 | -3.10 | 3.132 | 3.25 | 3.132 | 5889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
