We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.78571428571 | 0.84 | 0.845 | 0.84 | 1000 | 0.841 | DE |
| 4 | -0.02 | -2.28571428571 | 0.875 | 0.905 | 0.84 | 808 | 0.86170689 | DE |
| 12 | 0.055 | 6.875 | 0.8 | 1.12 | 0.78 | 2462 | 0.94270557 | DE |
| 26 | 0 | 0 | 0.855 | 1.2 | 0.78 | 2324 | 0.96551009 | DE |
| 52 | -0.059 | -6.45514223195 | 0.914 | 1.72 | 0.78 | 2058 | 1.05966162 | DE |
| 156 | 0.045 | 5.55555555556 | 0.81 | 1.72 | 0.708 | 2155 | 1.00455328 | DE |
| 260 | 0.045 | 5.55555555556 | 0.81 | 1.72 | 0.708 | 2155 | 1.00455328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1739395620 | 0.845 | 0.005 | 0.60 | 0.845 | 0.845 | 0.845 | 400 |
| 1739309220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739222820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738963620 | 0.84 | -0.045 | -5.08 | 0.84 | 0.84 | 0.84 | 1600 |
| 1738877220 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1738790820 | 0.885 | -0.02 | -2.21 | 0.885 | 0.885 | 0.885 | 100 |
| 1738704420 | 0.905 | 0.05 | 5.85 | 0.905 | 0.905 | 0.905 | 500 |
| 1738618020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738358820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738272420 | 0.855 | -0.015 | -1.72 | 0.855 | 0.855 | 0.855 | 2000 |
| 1738186020 | 0.87 | 0.03 | 3.57 | 0.86 | 0.87 | 0.86 | 59 |
| 1738099620 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 300 |
| 1738013220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737754020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737667620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737581220 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.86 | 300 |
| 1737494820 | 0.87 | -0.005 | -0.57 | 0.87 | 0.87 | 0.87 | 20 |
| 1737408420 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737149220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737062820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2800 |
| 1736976420 | 0.875 | -0.01 | -1.13 | 0.875 | 0.875 | 0.875 | 190 |
| 1736890020 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1736803620 | 0.885 | -0.025 | -2.75 | 0.9 | 0.9 | 0.885 | 7195 |
| 1736544420 | 0.91 | -0.015 | -1.62 | 0.91 | 0.91 | 0.91 | 550 |
| 1736458020 | 0.925 | -0.04 | -4.15 | 0.925 | 0.925 | 0.925 | 2000 |
| 1736371620 | 0.965 | 0.015 | 1.58 | 0.965 | 0.965 | 0.965 | 1300 |
| 1736285220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736198820 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 2003 |
| 1735939620 | 1 | 0.06 | 6.38 | 0.97 | 1 | 0.97 | 1562 |
| 1735853220 | 0.94 | -0.16 | -14.55 | 0.87 | 0.975 | 0.87 | 8401 |
| 1735594020 | 1.1 | 0.08 | 7.84 | 1.12 | 1.12 | 1.1 | 5240 |
| 1735334820 | 1.02 | 0.24 | 29.94 | 0.94 | 1.09 | 0.94 | 20282 |
| 1734989220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1734730020 | 0.785 | -0.02 | -2.48 | 0.8 | 0.8 | 0.785 | 2050 |
| 1734643620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734557220 | 0.805 | 0.025 | 3.21 | 0.835 | 0.835 | 0.805 | 510 |
| 1734470820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1734384420 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 400 |
| 1734125220 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 1000 |
| 1734038820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733952420 | 0.84 | -0.06 | -6.67 | 0.83 | 0.84 | 0.83 | 2228 |
| 1733866020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733779620 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 3000 |
| 1733520420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733434020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733347620 | 0.86 | -0.08 | -8.51 | 0.86 | 0.86 | 0.86 | 245 |
| 1733261220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733174820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732915620 | 0.94 | 0.04 | 4.44 | 0.94 | 0.94 | 0.94 | 6400 |
| 1732829220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732742820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732656420 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.9 | 600 |
| 1732570020 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 726 |
| 1732310820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732224420 | 0.84 | 0.015 | 1.82 | 0.8 | 0.84 | 0.8 | 2350 |
| 1732138020 | 0.825 | -0.055 | -6.25 | 0.825 | 0.825 | 0.825 | 2500 |
| 1732051620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731965220 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 1600 |
| 1731705960 | 0.89 | -0.045 | -4.81 | 0.875 | 0.89 | 0.875 | 2855 |
| 1731567600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
