We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 1.0149999 | -0.08 | -6.88 | 1.0349999 | 1.0349999 | 1.0149999 | 2700 |
| 1737149220 | 1.09 | 0.01 | 0.93 | 1.05 | 1.09 | 1.04 | 12240 |
| 1737062820 | 1.08 | -0.05 | -4.42 | 1.155 | 1.155 | 1.08 | 18712 |
| 1736976420 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 2676 |
| 1736890020 | 1.2 | -0.06 | -4.38 | 1.2 | 1.2 | 1.2 | 1700 |
| 1736803620 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736544420 | 1.2549999 | 0.01 | 0.80 | 1.2549999 | 1.2549999 | 1.2549999 | 2000 |
| 1736458020 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1736371620 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1736285220 | 1.245 | -0.01 | -0.80 | 1.245 | 1.245 | 1.245 | 8 |
| 1736198820 | 1.2549999 | -0.01 | -0.79 | 1.24 | 1.2549999 | 1.24 | 2680 |
| 1735939620 | 1.2649999 | 0.04 | 3.69 | 1.2649999 | 1.2649999 | 1.2649999 | 1000 |
| 1735853220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735594020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735334820 | 1.22 | 0.05 | 4.72 | 1.22 | 1.22 | 1.22 | 1457 |
| 1734989220 | 1.165 | -0.08 | -6.43 | 1.195 | 1.195 | 1.165 | 1270 |
| 1734730020 | 1.245 | 0.04 | 2.89 | 1.22 | 1.245 | 1.22 | 4700 |
| 1734643620 | 1.21 | 0.02 | 1.68 | 1.1499999 | 1.21 | 1.1499999 | 6555 |
| 1734557220 | 1.19 | -0.04 | -3.25 | 1.21 | 1.21 | 1.19 | 3500 |
| 1734470820 | 1.23 | -0.04 | -3.15 | 1.22 | 1.23 | 1.22 | 1357 |
| 1734384420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734125220 | 1.27 | -0.08 | -5.58 | 1.27 | 1.27 | 1.27 | 600 |
| 1734038820 | 1.345 | 0.02 | 1.89 | 1.335 | 1.345 | 1.335 | 6000 |
| 1733952420 | 1.32 | 0.03 | 2.33 | 1.32 | 1.32 | 1.32 | 6000 |
| 1733866020 | 1.29 | 0.04 | 3.20 | 1.29 | 1.29 | 1.29 | 800 |
| 1733779620 | 1.25 | 0.04 | 3.31 | 1.25 | 1.25 | 1.25 | 6229 |
| 1733520420 | 1.21 | -0.08 | -6.20 | 1.2549999 | 1.2549999 | 1.21 | 4301 |
| 1733434020 | 1.29 | -0.02 | -1.53 | 1.32 | 1.32 | 1.29 | 5560 |
| 1733347620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733261220 | 1.31 | 0.01 | 0.77 | 1.29 | 1.35 | 1.29 | 16400 |
| 1733174820 | 1.3 | -0.02 | -1.52 | 1.35 | 1.35 | 1.3 | 5323 |
| 1732915620 | 1.32 | -0.07 | -5.04 | 1.37 | 1.41 | 1.32 | 6790 |
| 1732829220 | 1.3899999 | -0.01 | -0.36 | 1.3899999 | 1.3899999 | 1.375 | 3100 |
| 1732742820 | 1.395 | 0.04 | 3.33 | 1.395 | 1.395 | 1.395 | 502 |
| 1732656420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732570020 | 1.35 | -0.02 | -1.46 | 1.425 | 1.425 | 1.33 | 5600 |
| 1732310820 | 1.37 | 0.05 | 3.40 | 1.35 | 1.37 | 1.35 | 4215 |
| 1732224420 | 1.325 | -0.07 | -4.68 | 1.33 | 1.33 | 1.325 | 136 |
| 1732138020 | 1.3899999 | -0.05 | -3.14 | 1.34 | 1.3899999 | 1.34 | 5440 |
| 1732051620 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1731965220 | 1.435 | 0.07 | 4.74 | 1.36 | 1.435 | 1.36 | 5953 |
| 1731705960 | 1.37 | 0.03 | 2.24 | 1.415 | 1.415 | 1.37 | 28 |
| 1731619560 | 1.34 | -0.08 | -5.63 | 1.355 | 1.355 | 1.34 | 3089 |
| 1731533160 | 1.42 | 0.12 | 9.23 | 1.37 | 1.42 | 1.37 | 830 |
| 1731446820 | 1.3 | 0.03 | 2.36 | 1.295 | 1.3 | 1.295 | 101 |
| 1731360420 | 1.27 | -0.14 | -9.61 | 1.37 | 1.55 | 1.215 | 46714 |
| 1731101220 | 1.405 | -0.09 | -5.70 | 1.425 | 1.425 | 1.405 | 2060 |
| 1731014760 | 1.49 | -0.05 | -3.25 | 1.5 | 1.5 | 1.455 | 3207 |
| 1730928360 | 1.54 | 0.11 | 7.32 | 1.485 | 1.54 | 1.445 | 13172 |
| 1730841960 | 1.435 | -0.11 | -6.82 | 1.435 | 1.435 | 1.435 | 1550 |
| 1730755560 | 1.54 | -0.06 | -3.75 | 1.54 | 1.54 | 1.54 | 1000 |
| 1730496360 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1170 |
| 1730409960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730323560 | 1.6 | -0.02 | -1.23 | 1.6399999 | 1.6399999 | 1.6 | 4204 |
| 1730237160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730150760 | 1.62 | -0.08 | -4.42 | 1.605 | 1.665 | 1.56 | 5856 |
| 1729888020 | 1.695 | 0.06 | 3.35 | 1.675 | 1.695 | 1.665 | 15797 |
| 1729801560 | 1.6399999 | 0.02 | 1.55 | 1.595 | 1.695 | 1.595 | 5645 |
| 1729715160 | 1.615 | 0.11 | 7.31 | 1.6 | 1.615 | 1.55 | 13816 |
| 1729628760 | 1.5049999 | 0 | 0.33 | 1.555 | 1.575 | 1.5049999 | 5617 |
| 1729542360 | 1.5 | 0.14 | 10.29 | 1.385 | 1.53 | 1.385 | 40857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
