We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -6.81003584229 | 1.395 | 1.41 | 1.29 | 6423 | 1.31950771 | DE |
| 4 | -0.185 | -12.4579124579 | 1.485 | 1.55 | 1.215 | 6814 | 1.34328065 | DE |
| 12 | 0.0150001 | 1.16732304804 | 1.2849999 | 1.695 | 1.175 | 7403 | 1.40655027 | DE |
| 26 | -0.305 | -19.0031152648 | 1.605 | 1.85 | 1.155 | 7746 | 1.443312 | DE |
| 52 | 0.672 | 107.006369427 | 0.628 | 1.85 | 0.548 | 8792 | 1.25708285 | DE |
| 156 | 0.692 | 113.815789474 | 0.608 | 1.85 | 0.466 | 8282 | 1.21644813 | DE |
| 260 | 0.692 | 113.815789474 | 0.608 | 1.85 | 0.466 | 8282 | 1.21644813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733261220 | 1.31 | 0.01 | 0.77 | 1.29 | 1.35 | 1.29 | 16400 |
| 1733174820 | 1.3 | -0.02 | -1.52 | 1.35 | 1.35 | 1.3 | 5323 |
| 1732915620 | 1.32 | -0.07 | -5.04 | 1.37 | 1.41 | 1.32 | 6790 |
| 1732829220 | 1.3899999 | -0.01 | -0.36 | 1.3899999 | 1.3899999 | 1.375 | 3100 |
| 1732742820 | 1.395 | 0.04 | 3.33 | 1.395 | 1.395 | 1.395 | 502 |
| 1732656420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732570020 | 1.35 | -0.02 | -1.46 | 1.425 | 1.425 | 1.33 | 5600 |
| 1732310820 | 1.37 | 0.05 | 3.40 | 1.35 | 1.37 | 1.35 | 4215 |
| 1732224420 | 1.325 | -0.07 | -4.68 | 1.33 | 1.33 | 1.325 | 136 |
| 1732138020 | 1.3899999 | -0.05 | -3.14 | 1.34 | 1.3899999 | 1.34 | 5440 |
| 1732051620 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1731965220 | 1.435 | 0.07 | 4.74 | 1.36 | 1.435 | 1.36 | 5953 |
| 1731705960 | 1.37 | 0.03 | 2.24 | 1.415 | 1.415 | 1.37 | 28 |
| 1731619560 | 1.34 | -0.08 | -5.63 | 1.355 | 1.355 | 1.34 | 3089 |
| 1731533160 | 1.42 | 0.12 | 9.23 | 1.37 | 1.42 | 1.37 | 830 |
| 1731446820 | 1.3 | 0.03 | 2.36 | 1.295 | 1.3 | 1.295 | 101 |
| 1731360420 | 1.27 | -0.14 | -9.61 | 1.37 | 1.55 | 1.215 | 46714 |
| 1731101220 | 1.405 | -0.09 | -5.70 | 1.425 | 1.425 | 1.405 | 2060 |
| 1731014760 | 1.49 | -0.05 | -3.25 | 1.5 | 1.5 | 1.455 | 3207 |
| 1730928360 | 1.54 | 0.11 | 7.32 | 1.485 | 1.54 | 1.445 | 13172 |
| 1730841960 | 1.435 | -0.11 | -6.82 | 1.435 | 1.435 | 1.435 | 1550 |
| 1730755560 | 1.54 | -0.06 | -3.75 | 1.54 | 1.54 | 1.54 | 1000 |
| 1730496360 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1170 |
| 1730409960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730323560 | 1.6 | -0.02 | -1.23 | 1.6399999 | 1.6399999 | 1.6 | 4204 |
| 1730237160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730150760 | 1.62 | -0.08 | -4.42 | 1.605 | 1.665 | 1.56 | 5856 |
| 1729888020 | 1.695 | 0.06 | 3.35 | 1.675 | 1.695 | 1.665 | 15797 |
| 1729801560 | 1.6399999 | 0.02 | 1.55 | 1.595 | 1.695 | 1.595 | 5645 |
| 1729715160 | 1.615 | 0.11 | 7.31 | 1.6 | 1.615 | 1.55 | 13816 |
| 1729628760 | 1.5049999 | 0 | 0.33 | 1.555 | 1.575 | 1.5049999 | 5617 |
| 1729542360 | 1.5 | 0.14 | 10.29 | 1.385 | 1.53 | 1.385 | 40857 |
| 1729283160 | 1.36 | 0.04 | 2.64 | 1.29 | 1.36 | 1.28 | 6750 |
| 1729196760 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1729110360 | 1.325 | 0 | 0.38 | 1.33 | 1.34 | 1.325 | 32960 |
| 1729023960 | 1.32 | -0.04 | -2.58 | 1.345 | 1.345 | 1.295 | 125 |
| 1728937620 | 1.355 | 0.05 | 3.83 | 1.335 | 1.355 | 1.335 | 7751 |
| 1728678360 | 1.305 | 0.13 | 11.06 | 1.305 | 1.305 | 1.305 | 870 |
| 1728591960 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1728505560 | 1.175 | -0.06 | -4.86 | 1.175 | 1.175 | 1.175 | 3000 |
| 1728419160 | 1.235 | -0.08 | -5.73 | 1.235 | 1.235 | 1.235 | 1 |
| 1728332760 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.31 | 8 |
| 1728073560 | 1.32 | 0.04 | 2.72 | 1.32 | 1.32 | 1.32 | 60 |
| 1727987220 | 1.2849999 | -0.01 | -0.39 | 1.2849999 | 1.2849999 | 1.2849999 | 2000 |
| 1727900820 | 1.29 | 0.04 | 2.79 | 1.29 | 1.3 | 1.29 | 527 |
| 1727814420 | 1.2549999 | -0.03 | -1.95 | 1.3 | 1.3 | 1.2549999 | 2021 |
| 1727728020 | 1.28 | -0.1 | -6.91 | 1.28 | 1.28 | 1.28 | 1000 |
| 1727468760 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1727382360 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 1500 |
| 1727295960 | 1.375 | 0.05 | 4.17 | 1.355 | 1.375 | 1.32 | 7400 |
| 1727209560 | 1.32 | 0.04 | 3.13 | 1.32 | 1.32 | 1.32 | 525 |
| 1727123160 | 1.28 | -0.06 | -4.48 | 1.31 | 1.31 | 1.28 | 3700 |
| 1726863960 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726777560 | 1.34 | -0.01 | -0.37 | 1.35 | 1.35 | 1.34 | 210 |
| 1726691220 | 1.345 | -0.01 | -0.37 | 1.37 | 1.37 | 1.345 | 1105 |
| 1726604760 | 1.35 | -0.04 | -2.88 | 1.335 | 1.3799999 | 1.335 | 2344 |
| 1726518420 | 1.3899999 | 0.09 | 6.92 | 1.4 | 1.4 | 1.35 | 81457 |
| 1726259160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726172760 | 1.3 | 0.03 | 1.96 | 1.3 | 1.3 | 1.3 | 90 |
| 1726086360 | 1.2749999 | 0.06 | 5.37 | 1.2849999 | 1.2849999 | 1.2749999 | 4000 |
| 1725999960 | 1.21 | 0 | 0.41 | 1.17 | 1.21 | 1.17 | 6808 |
| 1725913620 | 1.205 | -0.02 | -1.23 | 1.205 | 1.205 | 1.205 | 9 |
| 1725654360 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725567960 | 1.22 | -0.03 | -2.40 | 1.2549999 | 1.2549999 | 1.155 | 57104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
