ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TPG Inc

TPG Inc (B81)

66.50
0.50
(0.76%)
Closed 05 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.74626865671667676513866.26545455DE
48.514.65517241385868.55811765.11239316DE
1221.347.123893805345.268.545.28559.61143923DE
2628.976.861702127737.668.536.48554.19728414DE
5233.9103.98773006132.668.532.670240.79486653DE
15640.5155.7692307692668.525.863440.50356284DE
26040.5155.7692307692668.525.863440.50356284DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333476206500.006565650
17332612206500.006565650
173317482065-1.5-2.2667676543
173291562066.500.0066.566.566.50
173282922066.500.0066.566.566.50
173274282066.5-1-1.48676766.5232
173265642067.5-0.5-0.746767.567310
17325700206811.4968.568.56823
17323108206700.006767670
17322244206758.0667676760
17321380206200.006262620
173205162062-0.5-0.80626262100
173196516062.500.0062.562.562.50
173170596062.5-1.5-2.3462.562.562.535
17316196206400.006464640
17315332206400.006464640
1731446820642.54.076464641
173136042061.500.0061.561.561.50
173110122061.5-1.5-2.3861.561.561.540
17310147606300.006363630
1730928360636.511.50586358326
173084196056.50.50.8956.557.55666
173075556056-6.5-10.40606056101
173049636062.50.50.8162.562.562.51
173040996062-2-3.1362636285
17303235606400.006464640
1730237160641.52.40646464100
173015076062.5-0.5-0.7962.562.562.540
17298880206311.61656563138
172980156062-0.5-0.806262621
172971516062.500.00636362.5101
172962876062.52.54.1762.562.562.52
1729542360601.52.5660.561.560250
172928316058.500.0058.558.558.50
172919676058.535.4158.558.558.5125
172911036055.5-0.5-0.8955.555.555.51
17290239605600.005656561
1728937620561.52.75565656140
172867836054.500.0054.554.554.50
172859196054.500.0054.554.554.50
172850556054.5-0.5-0.9153.554.553.574
17284191605500.005555550
17283327605500.005555551
1728073560552.54.76555555114
172798722052.500.0052.552.552.50
172790082052.500.0052.552.552.5100
172781442052.500.005252.552247
172772796052.500.0052.552.552.50
172746876052.500.0052.552.552.50
172738236052.500.0052.552.552.50
172729596052.500.0052.552.552.50
172720956052.500.0052.552.552.50
172712316052.5-0.5-0.9452.552.552.545
17268640205300.0053535347
1726777560531.52.9153535335
172669116051.500.0051.551.551.50
172660476051.5-0.5-0.9651.551.551.51
17265184205224.0051525124
17262591605036.38505050100
1726172760471.83.9847474752
172608636045.21.22.7345.245.245.255
17259999604400.004444440
17259135604400.004444440
172565436044-1.4-3.0844.444.444134
172551960045.400.0045.445.445.40

Your Recent History

Delayed Upgrade Clock