Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biofrontera AG | B8F | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
B8F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.358 | 0.398 | 0.29 | 0.338694 | 13,141 | 0.00 | 0.00% |
| 3 Months | 0.325 | 0.398 | 0.283 | 0.342052 | 17,457 | 0.00 | 0.00% |
| 6 Months | 0.471 | 0.59 | 0.283 | 0.392976 | 17,169 | 0.00 | 0.00% |
| 1 Year | 1.10 | 1.10 | 0.283 | 0.515281 | 15,164 | 0.00 | 0.00% |
| 3 Years | 2.80 | 3.17 | 0.283 | 1.51 | 22,436 | 0.00 | 0.00% |
| 5 Years | 6.63 | 8.07 | 0.283 | 3.55 | 33,873 | 0.00 | 0.00% |
B8F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 18 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 17 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 16 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 15 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 14 May 2024 | 0.33 | 0.034 | 11.49% | 0.312 | 0.33 | 0.29 | 31,078 |
| 11 May 2024 | 0.296 | -0.046 | -13.45% | 0.378 | 0.378 | 0.296 | 24,747 |
| 10 May 2024 | 0.342 | 0.022 | 6.88% | 0.378 | 0.378 | 0.322 | 16,018 |
| 09 May 2024 | 0.32 | -0.036 | -10.11% | 0.322 | 0.342 | 0.32 | 10,151 |
| 08 May 2024 | 0.356 | -0.002 | -0.56% | 0.352 | 0.378 | 0.352 | 7,415 |
| 07 May 2024 | 0.358 | 0.00 | 0.00% | 0.312 | 0.358 | 0.312 | 5,479 |
| 04 May 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
| 03 May 2024 | 0.358 | 0.028 | 8.48% | 0.312 | 0.358 | 0.312 | 15,198 |
| 01 May 2024 | 0.33 | -0.068 | -17.09% | 0.388 | 0.388 | 0.302 | 21,649 |
| 30 Apr 2024 | 0.398 | 0.09 | 29.22% | 0.35 | 0.398 | 0.35 | 20,038 |
| 27 Apr 2024 | 0.308 | -0.03 | -8.88% | 0.302 | 0.368 | 0.302 | 1,894 |
| 26 Apr 2024 | 0.338 | 0.00 | 0.00% | 0.34 | 0.34 | 0.338 | 6,000 |
| 25 Apr 2024 | 0.338 | -0.02 | -5.59% | 0.376 | 0.376 | 0.338 | 10,864 |
| 24 Apr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 300 |
| 23 Apr 2024 | 0.358 | 0.06 | 20.13% | 0.29 | 0.358 | 0.29 | 50,719 |
| 20 Apr 2024 | 0.298 | -0.052 | -14.86% | 0.30 | 0.30 | 0.298 | 20,077 |
