We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.88349514563 | 2.06 | 2.2 | 2.06 | 663 | 2.14666164 | DE |
| 4 | 0 | 0 | 2.14 | 2.22 | 2.04 | 1460 | 2.15378499 | DE |
| 12 | 0.41 | 23.6994219653 | 1.73 | 2.22 | 1.67 | 2356 | 1.94155205 | DE |
| 26 | 0.29 | 15.6756756757 | 1.85 | 2.22 | 1.59 | 1754 | 1.88947868 | DE |
| 52 | 0.96 | 81.3559322034 | 1.18 | 2.22 | 1.1 | 1925 | 1.60892408 | DE |
| 156 | 0.9800001 | 84.4827745244 | 1.1599999 | 2.22 | 0.955 | 2103 | 1.4583792 | DE |
| 260 | 0.9800001 | 84.4827745244 | 1.1599999 | 2.22 | 0.955 | 2103 | 1.4583792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 1516 |
| 1737754020 | 2.16 | 0 | 0.00 | 2.06 | 2.16 | 2.06 | 101 |
| 1737667620 | 2.16 | 0.1 | 4.85 | 2.16 | 2.16 | 2.06 | 74 |
| 1737581220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737494820 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 960 |
| 1737408420 | 2.08 | -0.06 | -2.80 | 2.08 | 2.08 | 2.04 | 2621 |
| 1737149220 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 600 |
| 1737062820 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 300 |
| 1736976420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 4010 |
| 1736890020 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 150 |
| 1736803620 | 2.16 | 0.02 | 0.93 | 2.12 | 2.16 | 2.12 | 1637 |
| 1736544420 | 2.14 | -0.08 | -3.60 | 2.14 | 2.14 | 2.14 | 1329 |
| 1736458020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2344 |
| 1736371620 | 2.22 | 0.12 | 5.71 | 2.12 | 2.22 | 2.12 | 4622 |
| 1736285220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 6 |
| 1736198820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735939620 | 2.1 | 0.04 | 1.94 | 2.16 | 2.16 | 2.1 | 2840 |
| 1735853220 | 2.06 | -0.08 | -3.74 | 2.14 | 2.14 | 2.06 | 256 |
| 1735594020 | 2.14 | 0.02 | 0.94 | 2.12 | 2.14 | 2.12 | 815 |
| 1735334820 | 2.12 | 0.06 | 2.91 | 2.12 | 2.12 | 2.12 | 245 |
| 1734989220 | 2.06 | -0.06 | -2.83 | 2.06 | 2.06 | 2.06 | 241 |
| 1734730020 | 2.12 | 0.17 | 8.72 | 2.1 | 2.12 | 2.1 | 214 |
| 1734643620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734557220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734470820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1 |
| 1734384420 | 1.95 | -0.07 | -3.47 | 2.06 | 2.06 | 1.95 | 2559 |
| 1734125220 | 2.02 | 0.08 | 4.12 | 2.02 | 2.02 | 2.02 | 7500 |
| 1734038820 | 1.94 | -0.02 | -1.02 | 1.98 | 2 | 1.94 | 2277 |
| 1733952420 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733866020 | 1.96 | 0.06 | 3.16 | 1.85 | 1.96 | 1.85 | 4250 |
| 1733779620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733520420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733434020 | 1.9 | 0.06 | 3.26 | 1.9 | 1.9 | 1.9 | 5000 |
| 1733347620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733261220 | 1.84 | 0.09 | 5.14 | 1.8 | 1.85 | 1.77 | 11798 |
| 1733174820 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.75 | 15 |
| 1732915620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732829220 | 1.72 | -0.03 | -1.71 | 1.72 | 1.72 | 1.67 | 1675 |
| 1732742820 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 50 |
| 1732656420 | 1.79 | -0.08 | -4.28 | 1.83 | 1.83 | 1.79 | 6180 |
| 1732570020 | 1.87 | -0.03 | -1.58 | 1.87 | 1.87 | 1.83 | 5420 |
| 1732310820 | 1.9 | 0 | 0.00 | 1.94 | 1.94 | 1.9 | 3560 |
| 1732224420 | 1.9 | 0.07 | 3.83 | 1.9 | 1.9 | 1.9 | 50 |
| 1732138020 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 370 |
| 1732051620 | 1.85 | 0.04 | 2.21 | 1.85 | 1.85 | 1.85 | 2596 |
| 1731965220 | 1.81 | -0.01 | -0.55 | 1.8 | 1.81 | 1.8 | 70 |
| 1731705960 | 1.82 | -0.01 | -0.55 | 1.81 | 1.82 | 1.81 | 1132 |
| 1731619620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1731533220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1731446820 | 1.83 | -0.02 | -1.08 | 1.76 | 1.83 | 1.76 | 5285 |
| 1731360420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731101220 | 1.85 | 0.07 | 3.93 | 1.85 | 1.85 | 1.85 | 15000 |
| 1731014760 | 1.78 | 0 | 0.00 | 1.82 | 1.82 | 1.78 | 16 |
| 1730928360 | 1.78 | 0.05 | 2.89 | 1.77 | 1.78 | 1.77 | 1603 |
| 1730841960 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 10 |
| 1730755560 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1730496360 | 1.73 | -0.03 | -1.70 | 1.76 | 1.76 | 1.73 | 194 |
| 1730409960 | 1.76 | -0.04 | -2.22 | 1.76 | 1.76 | 1.76 | 1000 |
| 1730271600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730185200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730098800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
