Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6.41711229947 | 1.87 | 1.87 | 1.67 | 3331 | 1.81359099 | DE |
| 4 | 0.02 | 1.15606936416 | 1.73 | 1.94 | 1.67 | 2868 | 1.83677174 | DE |
| 12 | 0.01 | 0.574712643678 | 1.74 | 1.94 | 1.67 | 1560 | 1.82103678 | DE |
| 26 | 0.21 | 13.6363636364 | 1.54 | 1.94 | 1.51 | 1765 | 1.72009719 | DE |
| 52 | 0.72 | 69.9029126214 | 1.03 | 1.94 | 0.955 | 1883 | 1.45757416 | DE |
| 156 | 0.5900001 | 50.8620819709 | 1.1599999 | 1.94 | 0.955 | 2100 | 1.36872303 | DE |
| 260 | 0.5900001 | 50.8620819709 | 1.1599999 | 1.94 | 0.955 | 2100 | 1.36872303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732829220 | 1.72 | -0.03 | -1.71 | 1.72 | 1.72 | 1.67 | 1675 |
| 1732742820 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 50 |
| 1732656420 | 1.79 | -0.08 | -4.28 | 1.83 | 1.83 | 1.79 | 6180 |
| 1732570020 | 1.87 | -0.03 | -1.58 | 1.87 | 1.87 | 1.83 | 5420 |
| 1732310820 | 1.9 | 0 | 0.00 | 1.94 | 1.94 | 1.9 | 3560 |
| 1732224420 | 1.9 | 0.07 | 3.83 | 1.9 | 1.9 | 1.9 | 50 |
| 1732138020 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 370 |
| 1732051620 | 1.85 | 0.04 | 2.21 | 1.85 | 1.85 | 1.85 | 2596 |
| 1731965220 | 1.81 | -0.01 | -0.55 | 1.8 | 1.81 | 1.8 | 70 |
| 1731705960 | 1.82 | -0.01 | -0.55 | 1.81 | 1.82 | 1.81 | 1132 |
| 1731619620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1731533220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1731446820 | 1.83 | -0.02 | -1.08 | 1.76 | 1.83 | 1.76 | 5285 |
| 1731360420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731101220 | 1.85 | 0.07 | 3.93 | 1.85 | 1.85 | 1.85 | 15000 |
| 1731014760 | 1.78 | 0 | 0.00 | 1.82 | 1.82 | 1.78 | 16 |
| 1730928360 | 1.78 | 0.05 | 2.89 | 1.77 | 1.78 | 1.77 | 1603 |
| 1730841960 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 10 |
| 1730755560 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1730496360 | 1.73 | -0.03 | -1.70 | 1.76 | 1.76 | 1.73 | 194 |
| 1730409960 | 1.76 | -0.04 | -2.22 | 1.76 | 1.76 | 1.76 | 1000 |
| 1730319960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730233560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730147160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729887960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729801560 | 1.8 | -0.03 | -1.64 | 1.75 | 1.8 | 1.75 | 701 |
| 1729715160 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 6 |
| 1729628760 | 1.83 | -0.02 | -1.08 | 1.81 | 1.83 | 1.81 | 1605 |
| 1729542360 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729283160 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729196760 | 1.85 | 0.06 | 3.35 | 1.83 | 1.85 | 1.83 | 1373 |
| 1729110360 | 1.79 | 0.04 | 2.29 | 1.85 | 1.85 | 1.79 | 1040 |
| 1729023960 | 1.75 | 0.05 | 2.94 | 1.83 | 1.83 | 1.75 | 1183 |
| 1728937620 | 1.7 | -0.09 | -5.03 | 1.71 | 1.71 | 1.7 | 2170 |
| 1728678360 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 120 |
| 1728591960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728505560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728419160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728332760 | 1.8 | 0.03 | 1.69 | 1.8 | 1.8 | 1.8 | 310 |
| 1728073560 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.77 | 351 |
| 1727987220 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.75 | 500 |
| 1727900820 | 1.77 | 0.04 | 2.31 | 1.71 | 1.77 | 1.71 | 648 |
| 1727814420 | 1.73 | 0 | 0.00 | 1.69 | 1.73 | 1.69 | 195 |
| 1727728020 | 1.73 | -0.02 | -1.14 | 1.72 | 1.73 | 1.72 | 1300 |
| 1727468760 | 1.75 | -0.14 | -7.41 | 1.75 | 1.75 | 1.75 | 555 |
| 1727382360 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727295960 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727209560 | 1.89 | 0.07 | 3.85 | 1.89 | 1.89 | 1.89 | 7 |
| 1727123220 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1726864020 | 1.82 | -0.06 | -3.19 | 1.82 | 1.82 | 1.82 | 1700 |
| 1726777560 | 1.88 | 0.14 | 8.05 | 1.88 | 1.88 | 1.88 | 1700 |
| 1726691160 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1726604760 | 1.74 | -0.02 | -1.14 | 1.74 | 1.74 | 1.74 | 1 |
| 1726518420 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 6 |
| 1726259160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726172760 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 910 |
| 1726086420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1726000020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1725913620 | 1.74 | -0.05 | -2.79 | 1.74 | 1.74 | 1.74 | 250 |
| 1725654360 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.79 | 600 |
| 1725567960 | 1.78 | 0.02 | 1.14 | 1.78 | 1.78 | 1.78 | 5000 |
| 1725481560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725395160 | 1.76 | 0.02 | 1.15 | 1.78 | 1.78 | 1.76 | 5620 |
| 1725308760 | 1.74 | 0.04 | 2.35 | 1.79 | 1.79 | 1.74 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
