We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719865620 | 16.309999 | -0.03 | -0.18 | 16.456 | 16.504 | 16.309999 | 559 |
| 1719606420 | 16.34 | -0.23 | -1.36 | 16.498 | 16.498 | 16.34 | 681 |
| 1719520020 | 16.565999 | 0.1 | 0.58 | 16.559999 | 16.565999 | 16.559999 | 1750 |
| 1719433620 | 16.469999 | -0.21 | -1.26 | 16.46 | 16.469999 | 16.46 | 5396 |
| 1719347220 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1719260820 | 16.68 | 0.26 | 1.58 | 16.584 | 16.68 | 16.584 | 4 |
| 1719001620 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1718915220 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1718828820 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1718742420 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1718656020 | 16.42 | 0.02 | 0.12 | 16.512 | 16.512 | 16.41 | 23 |
| 1718396820 | 16.399999 | -0.1 | -0.61 | 16.36 | 16.411999 | 16.36 | 3600 |
| 1718310420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718224020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718137620 | 16.5 | -0.11 | -0.66 | 16.5 | 16.5 | 16.5 | 30 |
| 1718051220 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1717792020 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1717705620 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1717619220 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1717532820 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1717446420 | 16.61 | 0.02 | 0.10 | 16.594 | 16.61 | 16.526 | 186 |
| 1717187220 | 16.594 | 0 | 0.00 | 16.594 | 16.594 | 16.594 | 0 |
| 1717100820 | 16.594 | 0 | 0.00 | 16.594 | 16.594 | 16.594 | 0 |
| 1717014420 | 16.594 | 0 | 0.00 | 16.594 | 16.594 | 16.594 | 0 |
| 1716928020 | 16.594 | 0.08 | 0.51 | 16.594 | 16.594 | 16.594 | 1 |
| 1716841620 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1716582420 | 16.51 | -0.1 | -0.60 | 16.45 | 16.51 | 16.45 | 1401 |
| 1716496020 | 16.61 | -0.09 | -0.54 | 16.707999 | 16.707999 | 16.61 | 33 |
| 1716409620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1716323220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1716236820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1715977620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1715891220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1715804820 | 16.7 | 0.24 | 1.47 | 16.722 | 16.722 | 16.7 | 24 |
| 1715718420 | 16.457999 | 0 | 0.00 | 16.457999 | 16.457999 | 16.457999 | 0 |
| 1715632020 | 16.457999 | 0 | 0.00 | 16.457999 | 16.457999 | 16.457999 | 0 |
| 1715372820 | 16.457999 | 0 | 0.00 | 16.457999 | 16.457999 | 16.457999 | 0 |
| 1715286420 | 16.457999 | 0.33 | 2.05 | 16.457999 | 16.457999 | 16.457999 | 1 |
| 1715199960 | 16.128 | 0 | 0.00 | 16.128 | 16.128 | 16.128 | 0 |
| 1715113560 | 16.128 | 0 | 0.00 | 16.128 | 16.128 | 16.128 | 0 |
| 1715027160 | 16.128 | 0 | 0.00 | 16.128 | 16.128 | 16.128 | 0 |
| 1714767960 | 16.128 | 0 | 0.00 | 16.128 | 16.128 | 16.128 | 0 |
| 1714681560 | 16.128 | 0.16 | 0.99 | 16.128 | 16.128 | 16.128 | 4 |
| 1714508820 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1714422420 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1714163220 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1714076820 | 15.97 | 0.17 | 1.06 | 15.926 | 15.97 | 15.926 | 1501 |
| 1713990360 | 15.802 | 0 | 0.00 | 15.802 | 15.802 | 15.802 | 0 |
| 1713903960 | 15.802 | 0.1 | 0.65 | 15.802 | 15.802 | 15.802 | 2 |
| 1713817560 | 15.7 | 0.12 | 0.78 | 15.7 | 15.7 | 15.7 | 1000 |
| 1713558420 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1713472020 | 15.578 | -0.29 | -1.84 | 15.578 | 15.578 | 15.578 | 1 |
| 1713385620 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1713299220 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1713212820 | 15.87 | 0.15 | 0.97 | 15.766 | 15.87 | 15.766 | 23 |
| 1712953620 | 15.718 | 0.12 | 0.76 | 15.718 | 15.718 | 15.718 | 3500 |
| 1712867220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1712780820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1712694420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1712608020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1712348820 | 15.6 | 0.02 | 0.13 | 15.6 | 15.6 | 15.6 | 60 |
| 1712262360 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1712175960 | 15.58 | -0.16 | -1.04 | 15.58 | 15.58 | 15.58 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
