We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3759999 | 22.4611648746 | 1.674 | 2.1389999 | 1.65 | 10476 | 1.93966703 | DE |
| 4 | 0.3484999 | 20.4819218337 | 1.7015 | 2.1389999 | 1.4605 | 9104 | 1.72018665 | DE |
| 12 | -0.3810001 | -15.6725668449 | 2.431 | 2.556 | 1.4605 | 8336 | 1.87354741 | DE |
| 26 | -0.6600001 | -24.3542472325 | 2.71 | 3.642 | 1.4605 | 6474 | 2.33288605 | DE |
| 52 | -0.8010001 | -28.0954086286 | 2.851 | 3.713 | 1.4605 | 6005 | 2.56445355 | DE |
| 156 | 0.0519999 | 2.6025975976 | 1.998 | 3.713 | 1.4605 | 5923 | 2.5577853 | DE |
| 260 | 0.0519999 | 2.6025975976 | 1.998 | 3.713 | 1.4605 | 5923 | 2.5577853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 2.036 | -0.1 | -4.82 | 2.094 | 2.109 | 2.036 | 4680 |
| 1727382360 | 2.1389999 | 0.17 | 8.58 | 2.073 | 2.1389999 | 2.073 | 5330 |
| 1727295960 | 1.97 | -0.07 | -3.38 | 1.9705 | 2.013 | 1.97 | 14203 |
| 1727209560 | 2.039 | 0.18 | 9.65 | 1.9985 | 2.039 | 1.9985 | 11600 |
| 1727123160 | 1.8595 | 0.15 | 8.62 | 1.812 | 1.863 | 1.812 | 14856 |
| 1726864020 | 1.712 | -0.03 | -1.75 | 1.674 | 1.712 | 1.65 | 6389 |
| 1726777560 | 1.7425 | 0.08 | 4.72 | 1.7455 | 1.7455 | 1.7425 | 2060 |
| 1726691220 | 1.664 | -0.01 | -0.78 | 1.664 | 1.664 | 1.664 | 1200 |
| 1726604760 | 1.677 | -0.02 | -1.41 | 1.674 | 1.677 | 1.6225 | 2201 |
| 1726518420 | 1.701 | -0.02 | -1.16 | 1.7165 | 1.753 | 1.701 | 3198 |
| 1726259160 | 1.721 | -0.12 | -6.62 | 1.7415 | 1.774 | 1.702 | 12906 |
| 1726172760 | 1.843 | 0.21 | 13.17 | 1.729 | 1.843 | 1.729 | 17543 |
| 1726086360 | 1.6285 | 0.04 | 2.20 | 1.609 | 1.6285 | 1.579 | 12324 |
| 1725999960 | 1.5935 | 0.1 | 6.98 | 1.5935 | 1.5935 | 1.5935 | 2883 |
| 1725913620 | 1.4895 | 0.02 | 1.12 | 1.4605 | 1.491 | 1.4605 | 4438 |
| 1725654360 | 1.473 | -0.13 | -8.28 | 1.51 | 1.5395 | 1.473 | 31106 |
| 1725567960 | 1.606 | -0 | -0.09 | 1.5765 | 1.606 | 1.576 | 4759 |
| 1725481560 | 1.6075 | -0.02 | -1.08 | 1.5754999 | 1.6259999 | 1.5505 | 18989 |
| 1725395160 | 1.625 | -0.04 | -2.11 | 1.6825 | 1.683 | 1.625 | 4900 |
| 1725308760 | 1.66 | -0.08 | -4.71 | 1.7015 | 1.704 | 1.66 | 2085 |
| 1725049560 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1724963160 | 1.742 | -0.15 | -8.15 | 1.7305 | 1.789 | 1.7305 | 12056 |
| 1724876760 | 1.8965 | -0.04 | -2.07 | 1.8855 | 1.901 | 1.8705 | 14518 |
| 1724790420 | 1.9365 | 0 | 0.23 | 1.9365 | 1.9365 | 1.9365 | 1047 |
| 1724704020 | 1.932 | 0.02 | 1.18 | 1.932 | 1.932 | 1.932 | 2053 |
| 1724444820 | 1.9095 | 0.15 | 8.46 | 1.793 | 1.9275 | 1.793 | 19673 |
| 1724358420 | 1.7605 | -0.05 | -2.90 | 1.805 | 1.805 | 1.7605 | 2320 |
| 1724271960 | 1.813 | -0.01 | -0.38 | 1.8155 | 1.8155 | 1.813 | 2734 |
| 1724185560 | 1.82 | 0.08 | 4.33 | 1.7995 | 1.8285 | 1.7395 | 13878 |
| 1724099220 | 1.7445 | -0.07 | -3.88 | 1.799 | 1.799 | 1.7425 | 1031 |
| 1723840020 | 1.815 | -0.01 | -0.27 | 1.8755 | 1.8755 | 1.815 | 5810 |
| 1723753620 | 1.82 | -0.06 | -3.19 | 1.769 | 1.82 | 1.76 | 8490 |
| 1723667160 | 1.88 | 0.09 | 4.88 | 1.7575 | 1.88 | 1.7565 | 17858 |
| 1723580760 | 1.7925 | -0.02 | -0.97 | 1.8065 | 1.8065 | 1.7335 | 7860 |
| 1723494360 | 1.81 | 0.01 | 0.36 | 1.8 | 1.8105 | 1.8 | 3669 |
| 1723235220 | 1.8035 | 0.02 | 1.35 | 1.8045 | 1.8045 | 1.7605 | 2250 |
| 1723148820 | 1.7795 | -0.06 | -3.02 | 1.757 | 1.787 | 1.7315 | 7068 |
| 1723062360 | 1.835 | 0.03 | 1.58 | 1.8265 | 1.8895 | 1.8265 | 31428 |
| 1722975960 | 1.8065 | 0.1 | 5.67 | 1.8065 | 1.8065 | 1.745 | 3280 |
| 1722889620 | 1.7095 | -0.24 | -12.15 | 1.691 | 1.751 | 1.593 | 34347 |
| 1722630360 | 1.946 | -0.15 | -7.33 | 1.9465 | 1.977 | 1.883 | 18528 |
| 1722544020 | 2.1 | -0.18 | -7.77 | 2.257 | 2.257 | 2.051 | 11207 |
| 1722457560 | 2.277 | 0.2 | 9.84 | 2.14 | 2.277 | 2.14 | 13602 |
| 1722371220 | 2.073 | 0.07 | 3.34 | 2.073 | 2.073 | 2.073 | 1448 |
| 1722284760 | 2.0059999 | -0.15 | -7.13 | 1.996 | 2.088 | 1.966 | 11272 |
| 1722025620 | 2.16 | 0.01 | 0.56 | 2.1709999 | 2.172 | 2.157 | 5202 |
| 1721939160 | 2.148 | 0.04 | 1.70 | 2.148 | 2.148 | 2.148 | 400 |
| 1721852820 | 2.112 | -0.14 | -6.09 | 2.217 | 2.217 | 2.112 | 6051 |
| 1721764200 | 2.249 | 0 | 0.00 | 2.249 | 2.249 | 2.249 | 0 |
| 1721677800 | 2.249 | 0.02 | 0.85 | 2.319 | 2.319 | 2.212 | 2650 |
| 1721420760 | 2.23 | -0.14 | -6.03 | 2.336 | 2.336 | 2.128 | 11380 |
| 1721334360 | 2.373 | 0.07 | 3.17 | 2.339 | 2.373 | 2.339 | 2383 |
| 1721248020 | 2.2999999 | -0.17 | -6.73 | 2.404 | 2.404 | 2.2999999 | 4260 |
| 1721161560 | 2.466 | -0 | -0.12 | 2.466 | 2.466 | 2.466 | 1000 |
| 1721075160 | 2.469 | -0.07 | -2.72 | 2.552 | 2.552 | 2.469 | 106 |
| 1720815960 | 2.5379999 | 0.1 | 3.97 | 2.477 | 2.556 | 2.477 | 740 |
| 1720729560 | 2.4409999 | 0.06 | 2.43 | 2.499 | 2.499 | 2.439 | 1050 |
| 1720643220 | 2.383 | 0.07 | 3.07 | 2.363 | 2.428 | 2.363 | 7095 |
| 1720556760 | 2.3119999 | -0.06 | -2.41 | 2.313 | 2.369 | 2.3119999 | 949 |
| 1720470360 | 2.369 | 0.02 | 0.81 | 2.315 | 2.369 | 2.3119999 | 13275 |
| 1720211220 | 2.35 | -0.19 | -7.55 | 2.431 | 2.431 | 2.325 | 6558 |
| 1720124820 | 2.5419999 | 0 | 0.00 | 2.5419999 | 2.5419999 | 2.5419999 | 0 |
| 1720038420 | 2.5419999 | 0.09 | 3.71 | 2.5579999 | 2.638 | 2.5419999 | 1808 |
| 1719952020 | 2.451 | -0.1 | -3.81 | 2.451 | 2.451 | 2.451 | 2 |
| 1719865620 | 2.548 | 0.02 | 0.59 | 2.548 | 2.548 | 2.548 | 12 |
| 1719606420 | 2.533 | -0.09 | -3.32 | 2.535 | 2.535 | 2.533 | 1766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
