Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 16.75 | 0.44 | 2.70 | 16.46 | 17.01 | 16.46 | 124 |
| 1732570020 | 16.309999 | -0.12 | -0.73 | 16.48 | 16.79 | 16.309999 | 287 |
| 1732310820 | 16.43 | 0.55 | 3.46 | 15.94 | 16.559999 | 15.94 | 351 |
| 1732224420 | 15.88 | 0.15 | 0.95 | 15.45 | 15.88 | 15.45 | 148 |
| 1732138020 | 15.73 | 0.14 | 0.90 | 15.54 | 15.93 | 15.33 | 58 |
| 1732051620 | 15.59 | 0.49 | 3.25 | 15.32 | 15.59 | 15.12 | 696 |
| 1731965220 | 15.1 | -0.37 | -2.39 | 15.78 | 16.54 | 15.1 | 1056 |
| 1731705960 | 15.47 | -1.56 | -9.16 | 17.8 | 17.85 | 15.4 | 4160 |
| 1731619560 | 17.03 | 3.88 | 29.51 | 13.03 | 17.6 | 13.03 | 2950 |
| 1731533160 | 13.15 | 0.92 | 7.52 | 12.27 | 13.15 | 12.27 | 91 |
| 1731446820 | 12.23 | -0.1 | -0.81 | 12.3 | 12.3 | 12.17 | 74 |
| 1731360420 | 12.33 | 0.23 | 1.90 | 12.15 | 12.33 | 12.15 | 34 |
| 1731101220 | 12.1 | -0.97 | -7.42 | 12.35 | 12.35 | 12.02 | 295 |
| 1731014760 | 13.07 | 0.43 | 3.40 | 12.94 | 13.23 | 12.94 | 1839 |
| 1730928360 | 12.64 | 0.08 | 0.64 | 12.62 | 12.91 | 12.62 | 214 |
| 1730841960 | 12.56 | 0.32 | 2.61 | 12.26 | 12.56 | 12.26 | 23 |
| 1730755560 | 12.24 | -0.15 | -1.21 | 12.2 | 12.5 | 12.2 | 668 |
| 1730496360 | 12.39 | -0.33 | -2.59 | 12.83 | 12.83 | 12.28 | 249 |
| 1730409960 | 12.72 | -0.58 | -4.36 | 13.14 | 13.24 | 12.71 | 290 |
| 1730323560 | 13.3 | -0.49 | -3.55 | 13.73 | 13.73 | 12.35 | 439 |
| 1730237160 | 13.79 | -0.07 | -0.51 | 13.85 | 14.07 | 13.73 | 425 |
| 1730150760 | 13.86 | 0.15 | 1.09 | 13.9 | 13.9 | 13.77 | 243 |
| 1729888020 | 13.71 | 0.14 | 1.03 | 13.45 | 13.78 | 13.45 | 35 |
| 1729801560 | 13.57 | -0.1 | -0.73 | 13.45 | 13.57 | 13.42 | 8 |
| 1729715160 | 13.67 | -0.04 | -0.29 | 13.71 | 13.71 | 13.67 | 103 |
| 1729628760 | 13.71 | -0.36 | -2.56 | 13.86 | 13.89 | 13.71 | 308 |
| 1729542360 | 14.07 | 0.06 | 0.43 | 13.98 | 14.07 | 13.92 | 684 |
| 1729283160 | 14.01 | -0.33 | -2.30 | 14.31 | 14.31 | 13.99 | 68 |
| 1729196760 | 14.34 | 0.86 | 6.38 | 13.46 | 14.4 | 13.4 | 1222 |
| 1729110360 | 13.48 | -0.88 | -6.13 | 14.37 | 14.37 | 13.18 | 1981 |
| 1729023960 | 14.36 | -0.13 | -0.90 | 14.57 | 14.57 | 14.36 | 26 |
| 1728937620 | 14.49 | 0.1 | 0.69 | 14.51 | 14.56 | 14.29 | 30 |
| 1728678360 | 14.39 | 0.15 | 1.05 | 14.23 | 14.49 | 14.23 | 20 |
| 1728591960 | 14.24 | 0.43 | 3.11 | 13.78 | 14.25 | 13.68 | 26 |
| 1728505560 | 13.81 | 0.37 | 2.75 | 13.57 | 14.25 | 13.35 | 320 |
| 1728419160 | 13.44 | -0.57 | -4.07 | 13.55 | 13.55 | 13.37 | 246 |
| 1728332760 | 14.01 | 0.09 | 0.65 | 13.95 | 14.05 | 13.9 | 779 |
| 1728073560 | 13.92 | -0.03 | -0.22 | 13.96 | 13.96 | 13.67 | 321 |
| 1727987220 | 13.95 | -0.09 | -0.64 | 13.83 | 13.96 | 13.83 | 340 |
| 1727900820 | 14.04 | 0.29 | 2.11 | 13.69 | 14.1 | 13.69 | 171 |
| 1727814420 | 13.75 | -0.35 | -2.48 | 14 | 14.09 | 13.75 | 238 |
| 1727728020 | 14.1 | -0.4 | -2.76 | 14.29 | 14.29 | 14 | 1637 |
| 1727468760 | 14.5 | -0.14 | -0.96 | 14.62 | 14.8 | 14.1 | 736 |
| 1727382360 | 14.64 | 0.03 | 0.21 | 14.78 | 14.78 | 14.59 | 125 |
| 1727295960 | 14.61 | 0.42 | 2.96 | 14.5 | 14.61 | 14.45 | 23 |
| 1727209560 | 14.19 | -0.11 | -0.77 | 14.12 | 14.19 | 14.12 | 33 |
| 1727123160 | 14.3 | -0.59 | -3.96 | 14.94 | 14.94 | 14.3 | 71 |
| 1726864020 | 14.89 | -0.01 | -0.07 | 14.99 | 14.99 | 14.82 | 120 |
| 1726777560 | 14.9 | -0.22 | -1.46 | 15.25 | 15.26 | 14.9 | 118 |
| 1726691220 | 15.12 | 0.1 | 0.67 | 15.06 | 15.12 | 15.06 | 257 |
| 1726604760 | 15.02 | 0.13 | 0.87 | 15.07 | 15.07 | 15.02 | 21 |
| 1726518420 | 14.89 | -0.57 | -3.69 | 15.59 | 15.59 | 14.89 | 26 |
| 1726259160 | 15.46 | 0.15 | 0.98 | 15.5 | 15.81 | 15.46 | 680 |
| 1726172760 | 15.31 | 0.61 | 4.15 | 14.82 | 15.46 | 14.82 | 1097 |
| 1726086360 | 14.7 | -0.58 | -3.80 | 15.28 | 15.28 | 14.7 | 439 |
| 1725999960 | 15.28 | -0.25 | -1.61 | 15.58 | 15.71 | 15.15 | 1002 |
| 1725913620 | 15.53 | -0.15 | -0.96 | 15.76 | 16.16 | 15.3 | 360 |
| 1725654360 | 15.68 | 0.47 | 3.09 | 15.03 | 16.27 | 15.03 | 1160 |
| 1725567960 | 15.21 | 0.39 | 2.63 | 14.79 | 15.22 | 14.79 | 109 |
| 1725481560 | 14.82 | 0.27 | 1.86 | 14.49 | 14.82 | 14.49 | 88 |
| 1725395160 | 14.55 | 0.15 | 1.04 | 14.39 | 14.84 | 14.39 | 212 |
| 1725308760 | 14.4 | -0.18 | -1.23 | 14.6 | 14.6 | 14.23 | 1093 |
| 1725049560 | 14.58 | -0.67 | -4.39 | 15.35 | 15.36 | 14.41 | 1255 |
| 1724963160 | 15.25 | 0.99 | 6.94 | 14.26 | 16 | 14.26 | 934 |
| 1724876760 | 14.26 | 0.37 | 2.66 | 13.92 | 14.4 | 13.87 | 482 |
| 1724790420 | 13.89 | -0.2 | -1.42 | 14.1 | 14.42 | 13.88 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
