![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.4199999 | -18.584067194 | 2.2599999 | 2.2599999 | 1.94 | 571 | 2.01578275 | DE |
12 | -1.352 | -42.3558897243 | 3.192 | 3.192 | 1.94 | 1322 | 2.56828767 | DE |
26 | -1.352 | -42.3558897243 | 3.192 | 3.192 | 1.94 | 1322 | 2.56828767 | DE |
52 | -1.352 | -42.3558897243 | 3.192 | 3.192 | 1.94 | 1322 | 2.56828767 | DE |
156 | -1.352 | -42.3558897243 | 3.192 | 3.192 | 1.94 | 1322 | 2.56828767 | DE |
260 | -1.352 | -42.3558897243 | 3.192 | 3.192 | 1.94 | 1322 | 2.56828767 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
1721334360 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
1721247960 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
1721161560 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
1721075160 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
1720815960 | 2.085 | 0.11 | 5.73 | 2.085 | 2.085 | 2.085 | 940 |
1720729560 | 1.972 | 0.03 | 1.65 | 2.075 | 2.075 | 1.972 | 450 |
1720643220 | 1.94 | -0.01 | -0.31 | 1.94 | 1.94 | 1.94 | 1000 |
1720556760 | 1.946 | 0 | 0.00 | 1.946 | 1.946 | 1.946 | 0 |
1720470360 | 1.946 | -0.31 | -13.89 | 1.946 | 1.946 | 1.946 | 264 |
1720211220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1720124820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1720038420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1719952020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1719865620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1719606420 | 2.2599999 | 0.13 | 6.10 | 2.2599999 | 2.2599999 | 2.2599999 | 200 |
1719519960 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1719433560 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1719347160 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1719260760 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1719001560 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1718915160 | 2.13 | 0.12 | 5.71 | 2.08 | 2.13 | 2.08 | 76 |
1718828820 | 2.015 | -0.14 | -6.28 | 2.015 | 2.015 | 2.015 | 4 |
1718742360 | 2.15 | -0.22 | -9.09 | 2.15 | 2.15 | 2.15 | 250 |
1718656020 | 2.365 | -0.2 | -7.62 | 2.73 | 2.73 | 2.365 | 200 |
1718396820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1718310420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1718224020 | 2.56 | 0.06 | 2.20 | 2.56 | 2.56 | 2.56 | 1910 |
1718137620 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
1718051220 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
1717792020 | 2.505 | -0.05 | -1.96 | 2.97 | 2.97 | 2.505 | 2780 |
1717705620 | 2.555 | 0.02 | 0.81 | 2.625 | 2.625 | 2.525 | 1780 |
1717619220 | 2.5345 | -0.2 | -7.14 | 2.7174999 | 2.7174999 | 2.5345 | 2007 |
1717532820 | 2.7295 | -0.22 | -7.36 | 2.8285 | 2.8285 | 2.7295 | 4488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions