Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 3.7037037037 | 43.2 | 44.4 | 43.2 | 755 | 43.99904661 | DE |
| 4 | 6.6 | 17.277486911 | 38.2 | 44.4 | 36.799999 | 614 | 41.99681441 | DE |
| 12 | 1.2 | 2.75229357798 | 43.6 | 45.4 | 36.799999 | 344 | 41.86621417 | DE |
| 26 | -2 | -4.2735042735 | 46.8 | 58.5 | 36.799999 | 420 | 46.130812 | DE |
| 52 | -8.7 | -16.261682243 | 53.5 | 62 | 36.799999 | 316 | 47.24310572 | DE |
| 156 | -7.2 | -13.8461538462 | 52 | 62 | 36.799999 | 295 | 47.23557039 | DE |
| 260 | -7.2 | -13.8461538462 | 52 | 62 | 36.799999 | 295 | 47.23557039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1732742820 | 43.8 | -0.4 | -0.90 | 43.2 | 43.8 | 43.2 | 580 |
| 1732656420 | 44.2 | -0.2 | -0.45 | 43.4 | 44.2 | 43.4 | 1060 |
| 1732570020 | 44.4 | 0.4 | 0.91 | 44 | 44.4 | 44 | 251 |
| 1732310820 | 44 | 0.2 | 0.46 | 44 | 44.2 | 44 | 885 |
| 1732224420 | 43.8 | 2.4 | 5.80 | 43.2 | 44 | 43.2 | 1000 |
| 1732138020 | 41.4 | 3 | 7.81 | 42.6 | 42.6 | 41.4 | 1575 |
| 1732051620 | 38.4 | 1.6 | 4.35 | 38.2 | 38.4 | 38.2 | 750 |
| 1731965220 | 36.799999 | -3.4 | -8.46 | 39.2 | 39.2 | 36.799999 | 792 |
| 1731705960 | 40.2 | -0.2 | -0.50 | 40.2 | 40.2 | 40.2 | 1 |
| 1731619560 | 40.4 | -1.6 | -3.81 | 42.2 | 42.2 | 40.2 | 1300 |
| 1731533160 | 42 | -1.4 | -3.23 | 41.799999 | 42 | 41.799999 | 500 |
| 1731446820 | 43.4 | 0.4 | 0.93 | 43.4 | 43.4 | 43.4 | 250 |
| 1731360420 | 43 | 0.8 | 1.90 | 42.4 | 43.4 | 42.4 | 1629 |
| 1731101220 | 42.2 | -1.2 | -2.76 | 42.2 | 42.2 | 42.2 | 25 |
| 1731014760 | 43.4 | -1 | -2.25 | 43.4 | 43.4 | 43.4 | 1 |
| 1730928360 | 44.4 | 3.2 | 7.77 | 44.4 | 44.4 | 44.4 | 200 |
| 1730841960 | 41.2 | 3 | 7.85 | 41.2 | 41.2 | 41.2 | 250 |
| 1730755560 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1730496360 | 38.2 | -0.4 | -1.04 | 38.2 | 38.2 | 38.2 | 1 |
| 1730409960 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1730323560 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1730237160 | 38.6 | -0.2 | -0.52 | 38.6 | 38.6 | 38.6 | 250 |
| 1730150760 | 38.799999 | 0.8 | 2.11 | 38.799999 | 38.799999 | 38.799999 | 250 |
| 1729888020 | 38 | -0.4 | -1.04 | 37.799999 | 38 | 37.799999 | 475 |
| 1729801560 | 38.4 | -2.2 | -5.42 | 38.4 | 38.4 | 38.4 | 1 |
| 1729715160 | 40.6 | 0.2 | 0.50 | 40.6 | 40.6 | 40.6 | 1 |
| 1729628760 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1729542360 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1729283160 | 40.4 | -1.2 | -2.88 | 40.4 | 40.4 | 40.4 | 130 |
| 1729196760 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1729110360 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1729023960 | 41.6 | 0 | 0.00 | 42.2 | 42.2 | 41.6 | 2 |
| 1728937620 | 41.6 | 1.4 | 3.48 | 41.6 | 41.6 | 41.6 | 200 |
| 1728678360 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1728591960 | 40.2 | -2.6 | -6.07 | 40.2 | 40.2 | 40.2 | 250 |
| 1728505560 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1728419160 | 42.799999 | -0.2 | -0.47 | 42.799999 | 42.799999 | 42.799999 | 1 |
| 1728332760 | 43 | 0.2 | 0.47 | 44.2 | 44.2 | 43 | 627 |
| 1728073560 | 42.799999 | 0.2 | 0.47 | 42.799999 | 42.799999 | 42.799999 | 60 |
| 1727987220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1727900820 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1727814420 | 42.6 | -1.8 | -4.05 | 43.6 | 43.6 | 42.6 | 122 |
| 1727728020 | 44.4 | 0.8 | 1.83 | 44.4 | 44.4 | 44.4 | 11 |
| 1727468760 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1727382360 | 43.6 | -0.4 | -0.91 | 41.799999 | 43.6 | 41.799999 | 348 |
| 1727295960 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1727209560 | 44 | -0.4 | -0.90 | 44 | 44 | 44 | 1 |
| 1727123160 | 44.4 | -1 | -2.20 | 44.4 | 44.4 | 44.4 | 2 |
| 1726863960 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1726777560 | 45.4 | 2.4 | 5.58 | 45.4 | 45.4 | 45.4 | 3 |
| 1726691160 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726604760 | 43 | -0.8 | -1.83 | 43 | 43 | 43 | 1 |
| 1726518420 | 43.8 | 0.2 | 0.46 | 43.8 | 43.8 | 43.8 | 2 |
| 1726259160 | 43.6 | 2.2 | 5.31 | 43.6 | 43.6 | 43.6 | 650 |
| 1726172760 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1726086360 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1725999960 | 41.4 | -2.2 | -5.05 | 41.4 | 41.4 | 41.4 | 1 |
| 1725913620 | 43.6 | -1 | -2.24 | 43.6 | 43.6 | 43.6 | 2 |
| 1725654360 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1725567960 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1725481560 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1725395160 | 44.6 | 0.2 | 0.45 | 44.6 | 44.6 | 44.6 | 28 |
| 1725308760 | 44.4 | 0.2 | 0.45 | 44.8 | 44.8 | 44.4 | 18 |
| 1725001200 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1724914800 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
