We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.83486238532 | 43.6 | 43.6 | 42.4 | 6 | 42.65 | DE |
| 4 | -9.2 | -17.6923076923 | 52 | 52.5 | 42.4 | 23 | 50.77283465 | DE |
| 12 | -1.4 | -3.16742081448 | 44.2 | 52.5 | 42 | 418 | 48.38193866 | DE |
| 26 | -0.4 | -0.925925925926 | 43.2 | 52.5 | 36.799999 | 360 | 45.14510621 | DE |
| 52 | -15.2 | -26.2068965517 | 58 | 60.5 | 36.799999 | 381 | 47.05804027 | DE |
| 156 | -9.2 | -17.6923076923 | 52 | 62 | 36.799999 | 320 | 47.54233172 | DE |
| 260 | -9.2 | -17.6923076923 | 52 | 62 | 36.799999 | 320 | 47.54233172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1740000420 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1739914020 | 42.4 | -0.6 | -1.40 | 43.4 | 43.4 | 42.4 | 7 |
| 1739827620 | 43 | -1.2 | -2.71 | 43.6 | 43.6 | 43 | 5 |
| 1739568420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1739482020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1739395620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1739309220 | 44.2 | -6.8 | -13.33 | 44.2 | 44.2 | 44.2 | 16 |
| 1739222820 | 51 | -1 | -1.92 | 51 | 51 | 51 | 2 |
| 1738963620 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 2 |
| 1738877220 | 52.5 | 4.5 | 9.38 | 52.5 | 52.5 | 52.5 | 1 |
| 1738790820 | 48 | -1.8 | -3.61 | 48 | 48 | 48 | 11 |
| 1738704420 | 49.8 | -2.7 | -5.14 | 49.8 | 49.8 | 49.8 | 1 |
| 1738618020 | 52.5 | 2 | 3.96 | 52 | 52.5 | 52 | 30 |
| 1738358820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738272420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738186020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738099620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738013220 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 50.5 | 28 |
| 1737754020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 151 |
| 1737667620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 1 |
| 1737581220 | 52 | 1 | 1.96 | 52 | 52 | 52 | 150 |
| 1737494820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737408420 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 1 |
| 1737149220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737062820 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 151 |
| 1736976420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 601 |
| 1736890020 | 50 | 0 | 0.00 | 49.6 | 50 | 49.6 | 770 |
| 1736803620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736544420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1060 |
| 1736458020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736371620 | 50 | 0 | 0.00 | 50 | 50.5 | 50 | 3040 |
| 1736285220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 601 |
| 1736198820 | 50 | 1.2 | 2.46 | 50 | 50 | 50 | 1961 |
| 1735939620 | 48.8 | 0.2 | 0.41 | 49 | 49 | 48.4 | 521 |
| 1735853220 | 48.6 | -0.2 | -0.41 | 48.6 | 48.6 | 48.6 | 251 |
| 1735594020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1735334820 | 48.8 | 0.4 | 0.83 | 49.8 | 49.8 | 48.6 | 105 |
| 1734989220 | 48.4 | 0.2 | 0.41 | 48.2 | 48.8 | 48.2 | 551 |
| 1734730020 | 48.2 | 0.6 | 1.26 | 48 | 48.2 | 48 | 750 |
| 1734643620 | 47.6 | 1.6 | 3.48 | 47.8 | 47.8 | 47.6 | 700 |
| 1734557220 | 46 | 2.2 | 5.02 | 45.4 | 46 | 45.4 | 670 |
| 1734470820 | 43.8 | 1.8 | 4.29 | 42 | 43.8 | 42 | 1030 |
| 1734384420 | 42 | -1.8 | -4.11 | 43 | 43 | 42 | 651 |
| 1734125220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1734038820 | 43.8 | -0.8 | -1.79 | 43.8 | 43.8 | 43.8 | 261 |
| 1733952420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1733866020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1733779620 | 44.6 | 1.6 | 3.72 | 43.4 | 44.6 | 43.4 | 31 |
| 1733520420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1733434020 | 43 | -1 | -2.27 | 43 | 43 | 43 | 20 |
| 1733347620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733261220 | 44 | -0.2 | -0.45 | 44.8 | 44.8 | 43.6 | 507 |
| 1733174820 | 44.2 | 0.4 | 0.91 | 44.2 | 44.2 | 44.2 | 1 |
| 1732915620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1732829220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1732742820 | 43.8 | -0.4 | -0.90 | 43.2 | 43.8 | 43.2 | 580 |
| 1732656420 | 44.2 | -0.2 | -0.45 | 43.4 | 44.2 | 43.4 | 1060 |
| 1732570020 | 44.4 | 0.4 | 0.91 | 44 | 44.4 | 44 | 251 |
| 1732310820 | 44 | 0.2 | 0.46 | 44 | 44.2 | 44 | 885 |
| 1732224420 | 43.8 | 2.4 | 5.80 | 43.2 | 44 | 43.2 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
