Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banyan Gold Corp | BAJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.012 | 6.25% | 0.204 | 17:39:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.204 | 0.204 | 0.204 | 0.192 |
BAJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.204 | 0.238 | 0.186 | 0.216601 | 68,761 | 0.00 | 0.00% |
| 1 Month | 0.228 | 0.238 | 0.177 | 0.206539 | 69,239 | -0.024 | -10.53% |
| 3 Months | 0.238 | 0.252 | 0.177 | 0.219777 | 108,374 | -0.034 | -14.29% |
| 6 Months | 0.258 | 0.258 | 0.177 | 0.219886 | 89,221 | -0.054 | -20.93% |
| 1 Year | 0.218 | 0.258 | 0.175 | 0.219806 | 78,428 | -0.014 | -6.42% |
| 3 Years | 0.218 | 0.258 | 0.175 | 0.219806 | 78,428 | -0.014 | -6.42% |
| 5 Years | 0.218 | 0.258 | 0.175 | 0.219806 | 78,428 | -0.014 | -6.42% |
BAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.196 | 0.005 | 2.62% | 0.196 | 0.196 | 0.196 | 750 |
| 15 Jun 2024 | 0.191 | -0.011 | -5.45% | 0.191 | 0.191 | 0.191 | 1,000 |
| 14 Jun 2024 | 0.202 | -0.026 | -11.40% | 0.222 | 0.222 | 0.186 | 147,150 |
| 13 Jun 2024 | 0.228 | 0.004 | 1.79% | 0.204 | 0.238 | 0.204 | 186,906 |
| 12 Jun 2024 | 0.224 | 0.034 | 17.89% | 0.204 | 0.224 | 0.188 | 8,000 |
| 11 Jun 2024 | 0.19 | -0.01 | -5.00% | 0.199 | 0.199 | 0.19 | 7,000 |
| 08 Jun 2024 | 0.20 | -0.016 | -7.41% | 0.206 | 0.212 | 0.20 | 57,116 |
| 07 Jun 2024 | 0.216 | -0.004 | -1.82% | 0.224 | 0.224 | 0.208 | 15,680 |
| 06 Jun 2024 | 0.22 | 0.033 | 17.65% | 0.208 | 0.228 | 0.208 | 287,955 |
| 05 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0.00 |
| 04 Jun 2024 | 0.187 | -0.023 | -10.95% | 0.195 | 0.204 | 0.185 | 268,333 |
| 01 Jun 2024 | 0.21 | 0.022 | 11.70% | 0.20 | 0.21 | 0.20 | 11,000 |
| 31 May 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.00 |
| 30 May 2024 | 0.188 | -0.012 | -6.00% | 0.20 | 0.20 | 0.177 | 73,638 |
| 29 May 2024 | 0.20 | -0.016 | -7.41% | 0.21 | 0.21 | 0.20 | 26,500 |
| 28 May 2024 | 0.216 | 0.016 | 8.00% | 0.206 | 0.216 | 0.206 | 13,800 |
| 25 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 24 May 2024 | 0.20 | -0.018 | -8.26% | 0.20 | 0.218 | 0.20 | 30,342 |
| 23 May 2024 | 0.218 | 0.018 | 9.00% | 0.218 | 0.218 | 0.218 | 5,000 |
| 22 May 2024 | 0.20 | -0.028 | -12.28% | 0.228 | 0.228 | 0.20 | 36,885 |
| 21 May 2024 | 0.228 | 0.024 | 11.76% | 0.22 | 0.228 | 0.22 | 15,000 |
