Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BASF AG | BAS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.22 | 2.55% | 48.815 | 07:50:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.11 | 47.55 | 48.90 | 48.815 | 47.60 |
BAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 48.725 | -2.33 | -4.55% | 48.11 | 48.90 | 47.55 | 552,297 |
26 Apr 2024 | 51.05 | -0.45 | -0.87% | 51.79 | 51.99 | 50.34 | 441,920 |
25 Apr 2024 | 51.50 | 0.31 | 0.61% | 51.29 | 51.50 | 51.03 | 373,366 |
24 Apr 2024 | 51.19 | -0.46 | -0.89% | 51.57 | 51.84 | 50.71 | 408,663 |
23 Apr 2024 | 51.65 | 1.03 | 2.03% | 50.80 | 51.70 | 50.58 | 380,875 |
20 Apr 2024 | 50.62 | -0.37 | -0.73% | 50.49 | 50.73 | 50.05 | 310,309 |
19 Apr 2024 | 50.99 | -0.30 | -0.58% | 51.28 | 51.39 | 50.61 | 188,445 |
18 Apr 2024 | 51.29 | 0.65 | 1.28% | 50.52 | 51.39 | 50.38 | 209,563 |
17 Apr 2024 | 50.64 | -0.97 | -1.88% | 51.39 | 51.39 | 50.30 | 355,077 |
16 Apr 2024 | 51.61 | 0.03 | 0.06% | 51.35 | 52.14 | 51.02 | 278,369 |
13 Apr 2024 | 51.58 | -0.82 | -1.56% | 52.48 | 52.76 | 51.41 | 232,442 |
12 Apr 2024 | 52.40 | -1.25 | -2.33% | 53.63 | 54.07 | 51.90 | 369,358 |
11 Apr 2024 | 53.65 | 0.03 | 0.06% | 52.98 | 54.10 | 52.51 | 271,024 |
10 Apr 2024 | 53.62 | -0.18 | -0.33% | 54.25 | 54.28 | 53.41 | 177,717 |
09 Apr 2024 | 53.80 | -0.12 | -0.22% | 53.98 | 54.27 | 53.53 | 244,754 |
06 Apr 2024 | 53.92 | -0.18 | -0.33% | 54.10 | 54.71 | 53.72 | 223,363 |
05 Apr 2024 | 54.10 | -0.27 | -0.50% | 54.38 | 54.92 | 54.10 | 319,072 |
04 Apr 2024 | 54.37 | 0.58 | 1.08% | 53.79 | 54.74 | 53.61 | 291,514 |
03 Apr 2024 | 53.79 | 0.80 | 1.51% | 52.85 | 54.20 | 52.81 | 436,062 |
29 Mar 2024 | 52.99 | -0.14 | -0.26% | 53.29 | 53.48 | 52.73 | 269,624 |