Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BASF SE | BASK | Tradegate | Bond |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.205 | -0.22% | 91.965 | 07:50:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.965 | 92.17 |
BASK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BASK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 92.372 | 0.00 | 0.00% | 92.372 | 92.372 | 92.372 | 0 |
07 Jun 2024 | 92.372 | 0.00 | 0.00% | 92.372 | 92.372 | 92.372 | 0 |
06 Jun 2024 | 92.372 | 0.00 | 0.00% | 92.372 | 92.372 | 92.372 | 0 |
05 Jun 2024 | 92.372 | 0.00 | 0.00% | 92.372 | 92.372 | 92.372 | 0 |
04 Jun 2024 | 92.372 | 0.00 | 0.00% | 92.372 | 92.372 | 92.372 | 0 |
01 Jun 2024 | 92.372 | 0.00 | 0.00% | 92.372 | 92.372 | 92.372 | 0 |
31 May 2024 | 92.372 | 0.00 | 0.00% | 92.372 | 92.372 | 92.372 | 0 |
30 May 2024 | 92.372 | 0.00 | 0.00% | 92.372 | 92.372 | 92.372 | 0 |
29 May 2024 | 92.372 | -0.39 | -0.42% | 92.372 | 92.372 | 92.372 | 15,000 |
27 May 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 92.76 | 0 |
24 May 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 92.76 | 0 |
23 May 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 92.76 | 0 |
22 May 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 92.76 | 0 |
21 May 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 92.76 | 0 |
20 May 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 92.76 | 0 |
17 May 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 92.76 | 0 |
16 May 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 92.76 | 0 |
15 May 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 92.76 | 0 |
14 May 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 92.76 | 0 |
13 May 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 92.76 | 0 |
10 May 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 92.76 | 0 |
09 May 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 92.76 | 0 |